名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TANC Tanco Holdings Bhd | 0.82 | 0.81 | 0.82 | 0.81 | +1.23% | 20.74M | 0.82+1.23% | 16:50:00 | |
LAND Land General Bhd | 0.13 | 0.125 | 0.13 | 0.125 | +4.00% | 18.41M | 0.13+4.00% | 16:52:44 | |
SIPR Sime Darby Property Bhd | 0.93 | 0.915 | 0.93 | 0.91 | +1.64% | 16.93M | 0.93+1.64% | 16:54:20 | |
UMSB UEM Sunrise Bhd | 1.06 | 1.05 | 1.08 | 1.03 | +0.95% | 13.88M | 1.06+0.95% | 16:54:26 | |
NCHB Naim Holdings Bhd | 1.11 | 1.07 | 1.12 | 1.06 | +3.74% | 10.92M | 1.11+3.74% | 16:59:57 |
名稱 | 價格 | |
---|---|---|
EUPE Eupe Corp | 1.62 | +0.180 | +12.50%
ARKS ARK Resources | 0.415 | +0.035 | +9.21%
IVRY Ivory Properties | 0.065 | +0.005 | +8.33%
SRCS Sapura Resources | 0.42 | +0.030 | +7.69%
NCTA NCT Alliance Bhd | 0.57 | +0.035 | +6.54%
名稱 | 價格 | |
---|---|---|
TWLH TWL Holdings Bhd | 0.025 | -0.005 | -16.67%
MJPR Majuperak | 0.28 | -0.030 | -9.68%
WMGH WMG Holdings Bhd | 0.205 | -0.010 | -4.65%
BERJ Berjaya Assets | 0.305 | -0.010 | -3.17%
CREC Crescendo Corp | 3.77 | -0.110 | -2.84%