名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BPUR Bina Puri Holdings Bhd | 0.08 | 0.08 | 0.08 | 0.075 | 0.00% | 77.6M | 0.080.00% | 16:40:25 | |
ESCB Eversendai Corporation Bhd | 0.39 | 0.405 | 0.42 | 0.38 | -3.70% | 41.02M | 0.39-3.70% | 16:59:51 | |
EKOV Ekovest Bhd | 0.45 | 0.455 | 0.465 | 0.44 | -1.10% | 20.38M | 0.45-1.10% | 16:59:28 | |
GDBH GDB Holdings Bhd | 0.27 | 0.295 | 0.295 | 0.255 | -8.47% | 17.02M | 0.27-8.47% | 16:59:54 | |
ECOH Econpile Holdings Bhd | 0.47 | 0.495 | 0.495 | 0.46 | -5.05% | 10.59M | 0.47-5.05% | 16:59:00 |
名稱 | 價格 | |
---|---|---|
HHCS Ho Hup Construction | 0.13 | +0.005 | +4.00%
MJYA Mudajaya | 0.14 | +0.005 | +3.70%
CREH Crest Builder | 0.475 | +0.010 | +2.15%
KREJ Kerjaya Prospek | 1.78 | +0.030 | +1.71%
PIMP Pimpinan Eshan | 1.00 | +0.005 | +0.50%
名稱 | 價格 | |
---|---|---|
GDBH GDB | 0.27 | -0.025 | -8.47%
AZRB Ahmad Zaki Res | 0.22 | -0.015 | -6.38%
GADA Gadang | 0.375 | -0.020 | -5.06%
ECOH Econpile | 0.47 | -0.025 | -5.05%
TUJU Tuju Setia Bhd | 0.21 | -0.01 | -4.65%