黃金突發急漲行情!金價剛剛突破2200美元大關 黃金日內交易分析
- 0001年1月1日
1
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.190 | 0.195 | 0.190 | 0.000 | 0.00% | 331.50K | 27/03 | ||
ARK Resources | 0.420 | 0.440 | 0.420 | 0.000 | 0.00% | 90.10K | 27/03 | ||
Asian Pac | 0.105 | 0.105 | 0.100 | +0.005 | +5.00% | 39.00K | 27/03 | ||
Avaland Bhd | 0.340 | 0.360 | 0.330 | -0.020 | -5.56% | 15.91M | 27/03 | ||
Axteria Group Bhd | 0.140 | 0.145 | 0.140 | -0.005 | -3.45% | 1.12M | 27/03 | ||
AYER | 7.00 | 7.08 | 7.00 | -0.08 | -1.13% | 3.00K | 27/03 | ||
BCB | 0.310 | 0.340 | 0.295 | +0.020 | +6.90% | 1.59M | 27/03 | ||
Berjaya Assets | 0.325 | 0.330 | 0.325 | 0.000 | 0.00% | 129.00K | 27/03 | ||
Bertam Alliance | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 22/03 | ||
Bina Darulaman | 0.385 | 0.410 | 0.380 | -0.025 | -6.10% | 2.98M | 27/03 | ||
Country Heights | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 40.80K | 27/03 | ||
Country View | 1.300 | 1.300 | 1.170 | 0.000 | 0.00% | 0 | 20/03 | ||
Crescendo Corp | 2.810 | 2.810 | 2.780 | +0.030 | +1.08% | 326.50K | 27/03 | ||
DPS Resources | 0.490 | 0.490 | 0.485 | 0.000 | 0.00% | 106.00K | 27/03 | ||
Eastern & Oriental | 1.010 | 1.070 | 1.000 | -0.040 | -3.81% | 17.08M | 27/03 | ||
Eco World Develop | 1.520 | 1.540 | 1.480 | 0.000 | 0.00% | 9.60M | 27/03 | ||
Eco World Intl | 0.380 | 0.390 | 0.375 | -0.005 | -1.30% | 4.83M | 27/03 | ||
EcoFirst Cons | 0.360 | 0.360 | 0.350 | +0.005 | +1.41% | 1.18M | 27/03 | ||
Encorp | 0.265 | 0.275 | 0.265 | -0.005 | -1.85% | 92.50K | 27/03 | ||
Enra Group | 0.640 | 0.640 | 0.640 | -0.060 | -8.57% | 0.50K | 27/03 | ||
Eupe Corp | 1.000 | 1.010 | 0.995 | -0.010 | -0.99% | 741.70K | 27/03 | ||
Ewein | 1.050 | 1.070 | 1.040 | -0.020 | -1.87% | 710.10K | 27/03 | ||
Farlim | 0.230 | 0.230 | 0.230 | -0.005 | -2.13% | 40.80K | 27/03 | ||
Global Oriental | 0.185 | 0.185 | 0.185 | -0.005 | -2.63% | 381.30K | 27/03 | ||
Glomac | 0.380 | 0.405 | 0.375 | +0.010 | +2.70% | 6.92M | 27/03 | ||
Gromutual | 0.300 | 0.300 | 0.300 | -0.005 | -1.64% | 21.00K | 27/03 | ||
GuocoLand | 0.775 | 0.790 | 0.775 | -0.020 | -2.52% | 58.70K | 27/03 | ||
HCK Capital | 2.130 | 2.130 | 2.120 | 0.000 | 0.00% | 195.40K | 27/03 | ||
Hua Yang | 0.345 | 0.350 | 0.335 | -0.005 | -1.43% | 1.23M | 27/03 | ||
I Bhd | 0.230 | 0.235 | 0.230 | -0.005 | -2.13% | 316.80K | 27/03 | ||
Ibraco | 0.920 | 0.920 | 0.905 | +0.015 | +1.66% | 66.80K | 27/03 | ||
Ideal United Bintang | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 7.00K | 27/03 | ||
IGB | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 26/03 | ||
IOI Properties | 2.250 | 2.360 | 2.250 | -0.030 | -1.32% | 17.55M | 27/03 | ||
Iskandar Waterfront City | 0.850 | 0.855 | 0.810 | +0.025 | +3.03% | 36.74M | 27/03 | ||
Ivory Properties | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 10.50K | 27/03 | ||
Jiankun Int | 0.175 | 0.175 | 0.170 | 0.000 | 0.00% | 7.76M | 27/03 | ||
JKG Land | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 62.60K | 27/03 | ||
Ken | 0.650 | 0.660 | 0.650 | 0.000 | 0.00% | 0 | 25/03 | ||
Kerjaya Prospek Property Bhd | 0.775 | 0.785 | 0.775 | -0.005 | -0.64% | 346.60K | 27/03 | ||
KSL | 1.470 | 1.520 | 1.470 | -0.020 | -1.34% | 1.72M | 27/03 | ||
Lagenda Properties Bhd | 1.530 | 1.530 | 1.480 | +0.030 | +2.00% | 407.80K | 27/03 | ||
Land General | 0.130 | 0.130 | 0.125 | +0.005 | +4.00% | 1.06M | 27/03 | ||
LBI Capital | 0.560 | 0.570 | 0.540 | -0.005 | -0.88% | 399.70K | 27/03 | ||
LBS Bina | 0.735 | 0.750 | 0.730 | 0.000 | 0.00% | 3.53M | 27/03 | ||
Lien Hoe Corp | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 25/03 | ||
M K Land | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 1.23M | 27/03 | ||
Magna Prima | 0.505 | 0.525 | 0.505 | -0.010 | -1.94% | 24.10K | 27/03 | ||
Mah Sing | 1.240 | 1.260 | 1.190 | +0.050 | +4.20% | 32.55M | 27/03 | ||
Majuperak | 0.300 | 0.300 | 0.270 | -0.010 | -3.23% | 3.20K | 27/03 | ||
Malaysian Resources | 0.660 | 0.680 | 0.650 | -0.005 | -0.75% | 39.30M | 27/03 | ||
Malton | 0.410 | 0.420 | 0.405 | -0.005 | -1.20% | 347.00K | 27/03 | ||
Matrix Concepts | 1.800 | 1.810 | 1.780 | 0.000 | 0.00% | 1.82M | 27/03 | ||
Maxim Global Bhd | 0.420 | 0.425 | 0.405 | 0.000 | 0.00% | 1.76M | 27/03 | ||
Menang Corp | 0.605 | 0.620 | 0.605 | -0.015 | -2.42% | 379.90K | 27/03 | ||
Meridian | 0.055 | 0.080 | 0.055 | -0.025 | -31.25% | 4.61M | 27/03 | ||
MKH | 1.340 | 1.340 | 1.330 | 0.000 | 0.00% | 67.10K | 27/03 | ||
MPHB Capital | 1.220 | 1.220 | 1.220 | 0.000 | 0.00% | 14.60K | 27/03 | ||
MUI Properties | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 85.60K | 27/03 | ||
Multi Usage Holdings Bhd | 0.450 | 0.465 | 0.450 | 0.000 | 0.00% | 9.10K | 27/03 | ||
Naim | 0.835 | 0.845 | 0.815 | +0.020 | +2.45% | 5.18M | 27/03 | ||
NCT Alliance Bhd | 0.435 | 0.440 | 0.425 | +0.010 | +2.35% | 10.39M | 27/03 | ||
Oriental Interest | 1.190 | 1.190 | 1.190 | 0.000 | 0.00% | 20.00K | 27/03 | ||
OSK | 1.470 | 1.500 | 1.470 | -0.020 | -1.34% | 2.20M | 27/03 | ||
Paragon Globe Bhd | 0.235 | 0.240 | 0.225 | +0.010 | +4.44% | 227.70K | 27/03 | ||
Paramount Corp | 1.180 | 1.180 | 1.140 | +0.030 | +2.61% | 780.20K | 27/03 | ||
Parkwood Holdings Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 112.90K | 27/03 | ||
Pasdec | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 23.00K | 27/03 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 330.00K | 27/03 | ||
PLB Engineering | 1.050 | 1.050 | 1.020 | 0.000 | 0.00% | 0 | 19/03 | ||
Plenitude | 1.360 | 1.360 | 1.350 | +0.030 | +2.26% | 33.60K | 27/03 | ||
PTT Synergy Bhd | 1.200 | 1.200 | 1.200 | -0.030 | -2.44% | 0.10K | 27/03 | ||
Radium Dev Bhd | 0.40 | 0.40 | 0.39 | +0.01 | +1.28% | 413.10K | 27/03 | ||
Rapid Synergy Bhd | 0.78 | 0.82 | 0.78 | -0.03 | -3.13% | 1.78M | 27/03 | ||
Sapura Resources | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 22.80K | 27/03 | ||
SBC Corp | 0.350 | 0.360 | 0.340 | +0.010 | +2.94% | 148.50K | 27/03 | ||
SEAL Incorporated Bhd | 0.520 | 0.520 | 0.515 | +0.005 | +0.97% | 349.40K | 27/03 | ||
Selangor Dredging | 0.620 | 0.640 | 0.620 | -0.010 | -1.59% | 94.20K | 27/03 | ||
Sentoria | 0.060 | 0.065 | 0.060 | -0.005 | -7.69% | 9.61M | 27/03 | ||
SHL Consolidated | 2.200 | 2.250 | 2.200 | 0.000 | 0.00% | 12.00K | 27/03 | ||
Sime Darby Property | 0.920 | 0.940 | 0.895 | +0.005 | +0.55% | 39.37M | 27/03 | ||
SkyWorld Dev Bhd | 0.65 | 0.67 | 0.65 | -0.01 | -0.76% | 1.24M | 27/03 | ||
South Malaysia Ind | 0.570 | 0.570 | 0.565 | +0.005 | +0.88% | 12.00K | 27/03 | ||
SP Setia | 1.420 | 1.480 | 1.380 | 0.000 | 0.00% | 73.57M | 27/03 | ||
Sunsuria Bhd | 0.515 | 0.520 | 0.510 | 0.000 | 0.00% | 807.30K | 27/03 | ||
Symphony Life | 0.350 | 0.355 | 0.345 | -0.005 | -1.41% | 98.70K | 27/03 | ||
Talam Transform | 0.010 | 0.015 | 0.010 | -0.005 | -33.33% | 3.31M | 27/03 | ||
Tambun Indah Land | 0.925 | 0.945 | 0.920 | -0.020 | -2.12% | 83.30K | 27/03 | ||
Tanco | 0.855 | 0.855 | 0.820 | +0.025 | +3.01% | 11.75M | 27/03 | ||
Teladan Setia Bhd | 1.25 | 1.26 | 1.23 | 0.00 | 0.00% | 975.30K | 27/03 | ||
Thriven Global | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 1.68M | 27/03 | ||
Titijaya Land | 0.260 | 0.260 | 0.255 | 0.000 | 0.00% | 6.10K | 27/03 | ||
Tropicana Corp | 1.240 | 1.260 | 1.230 | -0.020 | -1.59% | 63.00K | 27/03 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 10.19M | 27/03 | ||
UEM Sunrise | 1.210 | 1.240 | 1.150 | +0.050 | +4.31% | 32.72M | 27/03 | ||
UOA Development | 1.870 | 1.880 | 1.860 | +0.010 | +0.54% | 297.30K | 27/03 | ||
WMG Holdings Bhd | 0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 2.89M | 27/03 | ||
Y&G Corp | 0.660 | 0.660 | 0.660 | -0.045 | -6.38% | 0.90K | 27/03 | ||
YNH Property | 0.535 | 0.550 | 0.525 | -0.005 | -0.93% | 8.09M | 27/03 | ||
Yong Tai | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 119.40K | 27/03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核