| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ZETR Zetrix AI Bhd | 0.77 | 0.79 | 0.79 | 0.765 | -2.53% | 78.94M | 0.77-2.53% | 04/03 | |
DNEX Dagang Nexchange Bhd | 0.27 | 0.275 | 0.275 | 0.26 | -1.82% | 14.46M | 0.27-1.82% | 04/03 | |
GTCY Genetec Technology Bhd | 0.155 | 0.17 | 0.17 | 0.145 | -8.82% | 13M | 0.155-8.82% | 04/03 | |
INAR Inari Amertron Bhd | 1.31 | 1.38 | 1.39 | 1.30 | -5.07% | 12.15M | 1.31-5.07% | 04/03 | |
GREA Greatech Technology Bhd | 1.97 | 1.98 | 1.97 | 1.89 | -0.51% | 8.94M | 1.97-0.51% | 04/03 |
| 名稱 | 價格 |
|---|---|
CUSC Cuscapi Berhad | 0.085+0.005+6.25% |
FUJI FSBM | 0.225+0.005+2.27% |
CTOS CTOS Digital Bhd | 0.77+0.01+1.32% |
ITMA Itmax System Bhd | 4.73+0.05+1.07% |
KESM KESM Industries | 2.89+0.01+0.35% |
| 名稱 | 價格 |
|---|---|
HONG Hong Seng Consolidated Bhd | 0.005-0.005-50.00% |
GNIC Globetronics Tech | 0.19-0.030-13.64% |
GTCY Genetec Tech | 0.155-0.015-8.82% |
EDSB Edaran Bhd | 1.12-0.090-7.44% |
MCRK Microlink Solutions | 0.085-0.005-5.56% |