名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MYEG MY EG Services Bhd | 0.95 | 0.955 | 0.95 | 0.935 | -0.52% | 7.42M | 0.95-0.52% | 12:28:07 | |
DSON Datasonic Group Bhd | 0.40 | 0.395 | 0.405 | 0.395 | +1.27% | 7.2M | 0.40+1.27% | 14:30:20 | |
JFTB JF Technology BHD | 0.705 | 0.67 | 0.715 | 0.67 | +5.22% | 7.16M | 0.705+5.22% | 14:34:50 | |
JCYI JCY International Bhd | 0.44 | 0.455 | 0.455 | 0.44 | -3.30% | 5.63M | 0.44-3.30% | 14:34:25 | |
DOVT D O Green Technologies Bhd | 1.66 | 1.77 | 1.75 | 1.65 | -6.21% | 3.53M | 1.66-6.21% | 14:34:59 |
名稱 | 價格 |
---|---|
JFTB JF Tech | 0.705+0.035+5.22% |
UWCB Uwc | 2.82+0.06+2.17% |
PMAS Pentamaster Corp | 3.52+0.07+2.03% |
TURY Turiya Bhd | 0.255+0.005+2.00% |
EDSB Edaran Bhd | 1.48+0.020+1.37% |
名稱 | 價格 |
---|---|
INDU Industronics | 0.045-0.005-10.00% |
MITE MI Technovation | 2.07-0.130-5.91% |
DOVT D O Green Tech | 1.66-0.110-6.21% |
DATA Dataprep | 0.13-0.005-3.70% |
NVTE Notion Vtec | 1.09-0.040-3.54% |