| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ZETR Zetrix AI Bhd | 0.80 | 0.78 | 0.80 | 0.765 | +2.56% | 77.65M | 0.80+2.56% | 06/03 | |
INAR Inari Amertron Bhd | 1.32 | 1.32 | 1.34 | 1.29 | 0.00% | 14.53M | 1.320.00% | 06/03 | |
DNEX Dagang Nexchange Bhd | 0.265 | 0.265 | 0.27 | 0.26 | 0.00% | 11.31M | 0.2650.00% | 06/03 | |
GTCY Genetec Technology Bhd | 0.165 | 0.155 | 0.175 | 0.155 | +6.45% | 10.42M | 0.165+6.45% | 06/03 | |
DOVT D O Green Technologies Bhd | 0.435 | 0.42 | 0.46 | 0.41 | +3.57% | 6.36M | 0.435+3.57% | 06/03 |
| 名稱 | 價格 |
|---|---|
JFTB JF Tech | 0.48+0.035+7.87% |
OMES Omesti | 0.08+0.005+6.67% |
GTCY Genetec Tech | 0.165+0.010+6.45% |
EXFM Excel Force MSC | 0.18+0.010+5.88% |
CUSC Cuscapi Berhad | 0.09+0.005+5.88% |
| 名稱 | 價格 |
|---|---|
DATA Dataprep | 0.055-0.005-8.33% |
MCRK Microlink Solutions | 0.08-0.005-5.88% |
GNIC Globetronics Tech | 0.19-0.010-5.00% |
SNSN SNS Network Tech Bhd | 0.425-0.015-3.41% |
MMST MMS Ventures Bhd | 0.305-0.010-3.17% |