名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PUBM Public Bank Bhd | 4.51 | 4.47 | 4.51 | 4.46 | +0.89% | 25.72M | 4.51+0.89% | 03/12 | |
CIMB CIMB Group Holdings Bhd | 8.21 | 8.21 | 8.25 | 8.20 | 0.00% | 22.45M | 8.210.00% | 03/12 | |
AMMB AMMB Holdings Bhd | 5.33 | 5.37 | 5.38 | 5.27 | -0.74% | 16.37M | 5.33-0.74% | 03/12 | |
RHBC RHB Bank Bhd | 6.52 | 6.56 | 6.57 | 6.48 | -0.61% | 15.57M | 6.52-0.61% | 03/12 | |
MBBM Malayan Banking Bhd | 10.18 | 10.08 | 10.18 | 10.06 | +0.99% | 11.88M | 10.18+0.99% | 03/12 |
名稱 | 價格 |
---|---|
ECMI ECM Libra Financial | 0.195+0.015+11.11% |
APES Apex Equity | 0.965+0.045+5.43% |
KCDS Kuchai Develop | 1.00+0.040+4.17% |
MBSB MBSB Bhd | 0.755+0.005+1.33% |
BMYS Bursa Malaysia | 8.86+0.10+1.14% |
名稱 | 價格 |
---|---|
ANCR Aeon Credit Service | 6.41-0.21-3.17% |
REDI RCE Capital Berhad | 1.58-0.050-3.07% |
BIMB Bank Islam Malaysia Bhd | 2.52-0.06-2.33% |
ELKD ELK-Desa Resources | 1.20-0.020-1.64% |
PACO Pacific Orient | 0.65-0.010-1.52% |