名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TDMS TDM Bhd | 0.245 | 0.25 | 0.25 | 0.24 | -2.00% | 3.33M | 0.245-2.00% | 12:22:53 | |
JTIA Jaya Tiasa Holdings Bhd | 1.27 | 1.30 | 1.29 | 1.27 | -2.31% | 1.34M | 1.27-2.31% | 12:28:47 | |
IOIB IOI Corporation Bhd | 4.04 | 4.03 | 4.04 | 4.01 | +0.25% | 964.9K | 4.04+0.25% | 12:29:31 | |
TSHR TSH Resources Bhd | 1.14 | 1.15 | 1.15 | 1.13 | -0.87% | 901.4K | 1.14-0.87% | 12:28:55 | |
RIMB Rimbunan Sawit Bhd | 0.25 | 0.25 | 0.255 | 0.25 | 0.00% | 816.8K | 0.250.00% | 12:29:52 |
名稱 | 價格 | |
---|---|---|
NSOS Negri Sembilan Oil Palms | 3.92 | +0.12 | +3.16%
CTPB Chin Teck Plantations | 7.71 | +0.21 | +2.80%
HAPP Hap Seng Plantations | 1.88 | +0.040 | +2.17%
FGVH FGV Holdings Bhd | 1.40 | +0.020 | +1.45%
MHCP MHC Plantations | 0.955 | +0.010 | +1.06%
名稱 | 價格 | |
---|---|---|
UTPS United Plantations | 24.84 | -1.14 | -4.39%
RVWL Riverview Rubber Estates | 3.18 | -0.110 | -3.34%
JTIA Jaya Tiasa | 1.27 | -0.030 | -2.31%
TDMS TDM | 0.245 | -0.005 | -2.00%
SHCS Sin Heng Chan | 0.34 | -0.005 | -1.45%