名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 65.00 | 69.00 | 65.00 | -4.41% | 4.57B | 65.00-4.41% | 04/11 | |
BRMS Bumi Resources Minerals Tbk | 382.00 | 382.00 | 408.00 | 370.00 | +1.06% | 1.98B | 382.00+1.06% | 04/11 | |
BUKA Bukalapak.com PT | 120.00 | 120.00 | 125.00 | 120.00 | -4.00% | 472.1M | 120.00-4.00% | 04/11 | |
BBRI Bank Rakyat Indonesia Persero | 4,720.00 | 4,720.00 | 4,770.00 | 4,650.00 | +0.43% | 209.83M | 4,720.00+0.43% | 04/11 | |
ENRG Energi Mega Persada Tbk | 272.00 | 272.00 | 290.00 | 270.00 | -2.86% | 171.8M | 272.00-2.86% | 04/11 |
名稱 | 價格 |
---|---|
ADRO Adaro Energy | 3,930.00+140+3.69% |
JPFA Japfa Comfeed Indonesia | 1,795.00+45+2.57% |
SRTG Saratoga Investama | 2,450.00+50+2.08% |
INDF Indofood | 7,450.00+150+2.05% |
BBNI Bank Negar | 5,300.00+100+1.92% |
名稱 | 價格 |
---|---|
TKIM Pabrik Kertas Tjiwi | 6,375.00-450-6.59% |
SMGR Semen Indonesia Persero | 3,610.00-200-5.25% |
INTP Indocement Tunggal | 6,875.00-325-4.51% |
GOTO GoTo Gojek Tokopedia PT | 65.00-3.00-4.41% |
UNVR Unilever Indonesia | 1,870.00-85-4.35% |