名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 68.00 | 338.00 | 69.00 | 66.00 | +3.03% | 2.59B | 68.00+3.03% | 14:38:46 | |
BBRI Bank Rakyat Indonesia Persero | 4,810.00 | 875.00 | 4,840.00 | 4,730.00 | +1.26% | 155.65M | 4,810.00+1.26% | 14:44:54 | |
BMRI Bank Mandiri Persero Tbk PT | 6,300.00 | 675.00 | 6,325.00 | 6,150.00 | +2.44% | 110.34M | 6,300.00+2.44% | 14:44:53 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,070.00 | 2,050.00 | 3,200.00 | 3,060.00 | -2.85% | 110.69M | 3,070.00-2.85% | 14:36:54 | |
MNCN Media Nusantara Citra Tbk PT | 356.00 | 900.00 | 360.00 | 334.00 | +5.95% | 109.96M | 356.00+5.95% | 14:47:45 |
名稱 | 價格 |
---|---|
AUTO Astra Otoparts | 2,080.00+1,505+261.74% |
ENRG Energi Mega Persada | 204.00-2-0.97% |
JSMR Jasa Marga | 5,375.00+350+6.97% |
BRIS Bank Syariah Indonesia | 2,830.00+200+7.60% |
EMTK Elang Mahkota | 406.00+30+7.98% |
名稱 | 價格 |
---|---|
TOWR Sarana Menara Nusantara | 795.00-5-0.63% |
UNVR Unilever Indonesia | 2,610.00+10+0.38% |
UNTR United Tractors | 22,425.00-1,525-6.37% |
MAPI Mitra Adiperkasa | 1,445.00-40-2.69% |
TLKM Telkom Indonesia | 3,070.00-90-2.85% |