日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
126.30 | 126.05 | 126.75 | 125.68 | 5.34B | +0.47% | |
126.30 | 126.05 | 126.75 | 125.68 | 5.34B | +0.47% | |
125.70 | 127.67 | 127.89 | 125.55 | 4.71B | -1.63% | |
125.70 | 127.67 | 127.89 | 125.55 | 4.71B | -1.63% | |
127.78 | 128.99 | 129.82 | 127.39 | 6.70B | -0.66% | |
127.78 | 128.99 | 129.82 | 127.39 | 6.70B | -0.66% | |
128.63 | 127.69 | 129.45 | 127.62 | 8.60B | +0.81% | |
128.63 | 127.69 | 129.45 | 127.62 | 8.60B | +0.81% | |
127.60 | 126.70 | 127.97 | 126.63 | 6.50B | +1.07% | |
127.60 | 126.70 | 127.97 | 126.63 | 6.50B | +1.07% | |
126.25 | 125.26 | 126.64 | 125.03 | 4.26B | +0.81% | |
126.25 | 125.26 | 126.64 | 125.03 | 4.26B | +0.81% | |
125.24 | 125.54 | 125.93 | 124.86 | 4.26B | -0.40% | |
125.24 | 125.54 | 125.93 | 124.86 | 4.26B | -0.40% | |
125.74 | 124.85 | 125.93 | 124.56 | 5.17B | +0.24% | |
125.74 | 124.85 | 125.93 | 124.56 | 5.17B | +0.24% | |
125.44 | 126.22 | 126.95 | 125.09 | 5.62B | -0.45% | |
125.44 | 126.22 | 126.95 | 125.09 | 5.62B | -0.45% | |
126.01 | 127.00 | 127.28 | 125.86 | 5.29B | -0.72% | |
126.01 | 127.00 | 127.28 | 125.86 | 5.29B | -0.72% | |
126.93 | 127.28 | 127.61 | 126.09 | 7.13B | +0.47% | |
126.93 | 127.28 | 127.61 | 126.09 | 7.13B | +0.47% | |
126.33 | 126.26 | 126.74 | 125.24 | 7.29B | +0.57% | |
126.33 | 126.26 | 126.74 | 125.24 | 7.29B | +0.57% | |
125.62 | 128.79 | 128.94 | 125.03 | 6.21B | -2.57% | |
125.62 | 128.79 | 128.94 | 125.03 | 6.21B | -2.57% | |
128.93 | 128.17 | 129.62 | 127.89 | 0.00% | ||
128.93 | 128.17 | 129.62 | 127.89 | +2.08% | ||
128.93 | 128.17 | 129.62 | 127.89 | 7.41B | +1.22% | |
127.38 | 124.63 | 127.46 | 124.63 | 6.41B | +2.13% |