IDX 80 (JKIDX80)

雅加達

從投資組合中新增/移除新增至觀察名單

126.39 +0.09 +0.07%

11:59:15 - 延遲資料. IDR 貨幣 ( 免責聲明 )

種類: 指數

市場: 印尼

#成分股: 80

成交量: 4,476,924,500
開市: 126.36
全日波幅: 125.77 - 127.37

綜觀
成分股
歷史數據

IDX 80元件

此頁顯示IDX 80指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Ace Hardware	805	815	800	+5	+0.63%	12.88M	11:58:58
Adaro Energy	2,890	2,940	2,880	-30	-1.03%	18.59M	11:58:34
Adaro Minerals Indonesia Tbk PT	1,400	1,410	1,370	+30	+2.19%	15.99M	11:59:15
Adi Sarana Armada	765	795	755	-25	-3.16%	5.72M	11:59:15
Akr Corporindo	1,575	1,590	1,570	-20	-1.25%	1.45M	11:58:55
Amman Mineral Internasional Tbk PT	12,550.00	12,550.00	10,950.00	+2000.00	+18.96%	50.14M	11:59:13
Aneka Tambang Persero	1,505	1,535	1,500	-20	-1.31%	14.98M	11:58:40
Astra International	4,620	4,720	4,620	-90	-1.91%	32.86M	11:58:52
Astra Otoparts	1,935	1,985	1,930	-50	-2.52%	1.52M	11:57:59
Avia Avian PT Tbk	505	515	500	-5	-0.98%	13.23M	11:59:03
Bank Artos Indonesia	2,400	2,460	2,390	+10	+0.42%	8.33M	11:59:16
Bank Central Asia	9,325	9,375	9,300	-100	-1.06%	56.37M	11:58:45
Bank Cimb Niaga	1,830	1,845	1,815	-10	-0.54%	2.90M	11:59:03
Bank Mandiri Persero	5,875	6,050	5,850	-175	-2.89%	103.72M	11:58:42
Bank Negar	4,730	4,790	4,710	-30	-0.63%	14.81M	11:58:46
Bank Ocbc Nisp	1,245	1,270	1,245	-25	-1.97%	2.17M	11:59:03
Bank Rakyat Persero	4,630	4,720	4,630	-90	-1.91%	144.17M	11:58:53
Bank Syariah Indonesia	2,270	2,340	2,260	-60	-2.58%	17.93M	11:59:14
Bank Tabungan Negara	1,220	1,240	1,210	-15	-1.21%	10.16M	11:58:57
Bank Tabungan Pensiunan	1,155	1,205	1,150	-40	-3.35%	5.55M	11:58:25
Barito Pacific	1,085	1,220	1,050	-100	-8.44%	219.47M	11:59:16
BFI Finance	1,050	1,075	1,050	-20	-1.87%	1.28M	11:59:03
Bukalapak.com PT	135	137	132	+5	+3.85%	175.49M	11:58:44
Bukit Asam	2,560	2,600	2,550	-30	-1.16%	7.48M	11:58:54
Bumi Resources Min	145	150	144	-5	-3.33%	100.19M	11:58:41
Bumi Serpong Damai	945	960	945	-10	-1.05%	3.33M	11:58:57
Charoen Pokphand Indonesia	5,200	5,250	5,125	-25	-0.48%	1.08M	11:58:58
Ciputra Dev	1,150	1,155	1,135	+10	+0.88%	2.42M	11:59:06
Dayamitra Telekomunikasi PT	595	605	590	-10	-1.65%	9.19M	11:57:00
Elang Mahkota	434	448	430	-8	-1.81%	10.76M	11:58:32
Elnusa	436	448	432	-4	-0.91%	13.64M	11:57:57
Energi Mega Persada	188	191	187	-2	-1.05%	14.41M	11:58:46
Erajaya Swasembada	404	408	402	0	0.00%	3.28M	11:56:45
ESSA Industries Indonesia Tbk PT	805	815	800	-10	-1.23%	3.78M	11:58:49
Gajah Tunggal	1,155	1,175	1,150	-10	-0.86%	3.04M	11:58:17
Global Mediacom	226	232	224	-6	-2.59%	72.68M	11:58:29
GoTo Gojek Tokopedia PT	69.00	70.00	66.00	+3.00	+4.55%	2.26B	11:59:18
Gudang Garam	19,175	19,300	18,900	+75	+0.39%	261.80K	11:58:01
Harum Energy	1,325	1,340	1,305	-5	-0.38%	3.89M	11:58:28
Indah Kiat Pulp & Paper	9,350	9,650	9,225	-275	-2.86%	1.89M	11:58:45
Indika Energy	1,320	1,345	1,305	-10	-0.75%	1.24M	11:58:08
Indo Tambangraya	24,325	24,400	24,275	0	0.00%	261.50K	11:58:49
Indocement Tunggal	6,775	6,975	6,750	-225	-3.21%	1.04M	11:58:05
Indofood	6,100	6,175	6,100	-50	-0.81%	1.94M	11:58:43
Indofood Cbp	10,450	10,450	10,150	-25	-0.24%	1.28M	11:58:52
Indosat	9,825	10,100	9,800	-250	-2.48%	1.26M	11:58:52
Jamu dan Farmasi Sido	700	715	680	-15	-2.10%	32.69M	11:58:40
Japfa Comfeed Indonesia	1,405	1,440	1,405	-30	-2.09%	3.60M	11:58:35
Jasa Marga	4,860	5,000	4,850	-140	-2.80%	1.60M	11:58:54
Kalbe Farma	1,550	1,570	1,530	-10	-0.64%	11.67M	11:58:47
MAP Aktif Adiperkasa	805	835	800	-15	-1.83%	2.15M	11:59:03
Mayora Indah	2,290	2,300	2,280	+10	+0.44%	726.00K	11:58:54
Medco Energi	1,370	1,375	1,345	+15	+1.11%	12.18M	11:58:55
Media Nusantara Citra	340	366	338	-24	-6.59%	87.61M	11:58:57
Medikaloka Hermina	1,300	1,335	1,295	-35	-2.62%	641.70K	11:57:56
Merdeka Battery Materials PT	635.00	650.00	625.00	-15.00	-2.31%	14.70M	11:59:11
Merdeka Copper Gold TBK PT	2,700	2,800	2,700	-120	-4.26%	18.89M	11:59:13
Mitra Adiperkasa	1,375	1,400	1,335	-15	-1.08%	16.92M	11:59:14
Mitra Keluarga Karyasehat	3,120	3,150	3,080	+30	+0.97%	5.37M	11:58:41
Mitra Pinasthika	1,055	1,070	1,050	-5	-0.47%	1.45M	11:58:45
Pabrik Kertas Tjiwi	8,450	8,850	8,400	-375	-4.25%	1.72M	11:58:33
Pakuwon Jati	396	404	394	+2	+0.51%	5.60M	11:58:39
Panin Financial	370	372	300	+66	+21.71%	561.13M	11:59:15
Pantai Indah Kapuk Dua Tbk PT	5,400	5,625	5,375	-175	-3.14%	1.64M	11:59:11
Pembangunan Perumahan	356	372	354	-12	-3.26%	10.68M	11:59:00
Perusahaan Gas Negara	1,570	1,595	1,565	-20	-1.26%	18.69M	11:58:55
PT Pertamina Geothermal Energy	1,235.00	1,275.00	1,220.00	-25.00	-1.98%	11.28M	11:59:15
PT Trimegah Bangun Persada Tbk	1,040.00	1,070.00	1,030.00	-30.00	-2.80%	7.82M	11:58:57
Sarana Menara Nusantara	730	760	725	-35	-4.58%	45.30M	11:58:50
Saratoga Investama	1,520	1,545	1,505	-25	-1.62%	6.46M	11:58:22
Semen Indonesia Persero	3,810	3,990	3,810	-140	-3.54%	17.48M	11:59:00
Sumber Alfaria Trijaya	2,800	2,880	2,780	-30	-1.06%	8.17M	11:58:52
Summarecon Agung	540	565	535	-15	-2.70%	39.75M	11:59:16
Surya Citra Media	143	144	141	+2	+1.42%	9.88M	11:57:27
Telkom Indonesia	2,850	2,920	2,850	-90	-3.06%	78.44M	11:58:42
Tower Bersama	1,850	1,875	1,840	0	0.00%	647.70K	11:57:35
Unilever Indonesia	3,210	3,220	3,090	+150	+4.90%	25.31M	11:58:54
United Tractors	22,450	22,625	22,400	-150	-0.66%	676.20K	11:58:52
Vale Indonesia	4,750	4,900	4,750	-150	-3.06%	7.63M	11:58:54
XL Axiata	2,460	2,490	2,420	-10	-0.40%	3.76M	11:58:58

我的投資觀點

你對 IDX 80 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

IDX 80討論

寫下您對IDX 80的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,685.00	+76.06	+0.41%
上證指數	3,100.22	+11.35	+0.37%
新加坡MSCI 期貨	312.25	+0.90	+0.29%
日經225	38,717.50	+103.00	+0.27%
US 30	39,027.0	-42.6	-0.11%
US 500	5,299.5	-5.2	-0.10%
美元指數期貨	104.630	-0.008	-0.01%

倫敦布倫特原油	82.09	+0.25	+0.31%
WTI原油	77.97	+0.25	+0.32%
黃金	2,344.80	+10.30	+0.44%
銅	4.7735	+0.0115	+0.24%
天然氣	2.750	-0.023	-0.83%
美國二號棉花	80.46	-1.26	-1.54%
美國大豆	1,249.50	+10.50	+0.85%

歐元/美元	1.0848	+0.0003	+0.02%
美元/日元	156.71	-0.28	-0.18%
美元/離岸人民幣	7.2588	-0.0030	-0.04%
英鎊/美元	1.2741	0.0001	0.00%
美元/新臺幣	32.188	-0.058	-0.18%
美元/港幣	7.8116	-0.0001	-0.00%
日元/港幣	0.04985	+0.00010	+0.20%

建設銀行	5.830	+0.020	+0.34%
友邦保險	60.80	+0.35	+0.58%
滙豐控股	69.15	+0.65	+0.95%
中國平安	41.80	-0.25	-0.59%
騰訊控股	370.40	-6.60	-1.75%
長和	41.05	-0.20	-0.48%
香港交易所	274.80	+0.80	+0.29%

名稱	價格	升跌幅	升跌率%
IDX 80	126.39	+0.09	+0.07%
BANS	153.25	+0.80	+0.52%
STG	3.060	0.000	0.00%
Candriam Equities.	217.270	-1.470	-0.67%
MOY	0.051	0.000	0.00%
2387	61.10	+0.00	+0.00%
Pictet Asian Loca.	160.540	-0.390	-0.24%
Fidelity SAI Intl.	11.12	+0.04	+0.36%

名稱	最新	升跌率%	成交量
建設銀行	5.830	+0.34%	189.42M
中國海洋石油	20.35	+3.72%	84.79M
藥明生物	11.62	-6.59%	77.64M
小米集團－Ｗ	18.28	-0.11%	63.44M
騰訊控股	370.20	-1.80%	21.00M
阿里巴巴-SW	78.55	+0.51%	18.70M
美團-W	117.00	+0.60%	9.81M

名稱	最新	升跌率%	成交量
恒大汽車	0.69	+81.58%	299.64M
King of Catering Global Holdings	0.270	+35.00%	8.16M
愛高集團	12.820	+32.44%	586.24K
錦藝集團控股	0.223	+28.16%	735.00K
金輝控股	4.08	+27.10%	40.04M
金威醫療	0.188	+24.50%	198.80K
中手遊	1.500	+21.95%	134.98M

名稱	最新	升跌率%	成交量
東方匯財證券	0.245	-30.00%	774.00K
滉達富控股	0.048	-23.81%	3.19M
E Station Green Tech	0.350	-21.35%	35.00K
同方康泰	0.036	-20.00%	12.00K
森美控股	0.360	-19.10%	552.00K
積木集團	0.400	-17.53%	156.50K
裕田中國	0.010	-16.67%	1.50M