| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 560.00 | 555.00 | 580.00 | 555.00 | +0.90% | 276.34M | 560.00+0.90% | 31/07 | |
TPIA Chandra Asri Petrochemical Tbk | 2,160.00 | 2,110.00 | 2,180.00 | 2,120.00 | +2.37% | 266.98M | 2,160.00+2.37% | 31/07 | |
SRSN Indo Acidatama Tbk | 71.00 | 66.00 | 73.00 | 67.00 | +7.58% | 163.39M | 71.00+7.58% | 31/07 | |
BRPT Barito Pacific Tbk | 1,845.00 | 1,790.00 | 1,850.00 | 1,800.00 | +3.07% | 162.51M | 1,845.00+3.07% | 31/07 | |
OPMS Optima Prima Metal Sinergi | 130.00 | 105.00 | 138.00 | 103.00 | +23.81% | 159.17M | 130.00+23.81% | 31/07 |
| 名稱 | 價格 |
|---|---|
ALKA Alakasa Industrindo Tbk | 1,715.00+340+24.73% |
TALF Tunas Alfin | 710.00+140+24.56% |
FPNI Lotte Chemical Titan PT | 406.00+80+24.54% |
OPMS Optima Prima | 130.00+25+23.81% |
UNIC Unggul Indah Cahaya | 15,300.00+2,525+19.77% |
| 名稱 | 價格 |
|---|---|
SMKL Satyamitra Kemas Lestari | 141.00-9-6.00% |
SOLA Xolare RCR Energy PT Tbk | 96.00-6.00-5.88% |
OBMD Obm Drilchem PT | 180.00-6-3.23% |
NICL PAM Mineral Tbk PT | 476.00-12-2.46% |
CMNT Cemindo Gemilang Tbk PT | 800.00-20-2.44% |