名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 352.00 | 352.00 | 366.00 | 350.00 | 0.00% | 566.35M | 352.000.00% | 20/12 | |
PSAB J Resources Asia Pasifik Tbk | 238.00 | 238.00 | 244.00 | 224.00 | 0.00% | 174.36M | 238.000.00% | 20/12 | |
MDKA Merdeka Copper Gold TBK PT | 1,595.00 | 1,615.00 | 1,640.00 | 1,565.00 | -1.24% | 114.62M | 1,595.00-1.24% | 20/12 | |
SMGA Sumber Mineral Global Abadi Tbk PT | 57.00 | 54.00 | 65.00 | 52.00 | +5.56% | 91.17M | 57.00+5.56% | 20/12 | |
BRPT Barito Pacific Tbk | 820.00 | 830.00 | 850.00 | 815.00 | -1.20% | 78.11M | 820.00-1.20% | 20/12 |
名稱 | 價格 |
---|---|
AYLS Agro Yasa Lestari PT Tbk | 78.00+20+34.48% |
GGRP Gunung Raja | 280.00+24+9.38% |
ESSA ESSA Industries Indonesia Tbk PT | 815.00+60+7.95% |
IGAR Champion Pacific | 545.00+30+5.83% |
SMGA Sumber Mineral Global Abadi Tbk PT | 57.00+3.00+5.56% |
名稱 | 價格 |
---|---|
NICL PAM Mineral Tbk PT | 242.00-24-9.02% |
DAAZ Daaz Bara Lestari Tbk PT | 4,700.00-450.00-8.74% |
ESIP Sinergi Inti | 22.00-2-8.33% |
KRAS Krakatau Steel Persero | 104.00-7-6.31% |
ZINC Kapuas Prima Coal | 15.00-1-6.25% |