| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EPAC Megalestari Epack Sentosaraya Pt | 74.00 | 74.00 | 78.00 | 72.00 | 0.00% | 349.77M | 74.000.00% | 16:37:57 | |
BRMS Bumi Resources Minerals Tbk | 488.00 | 510.00 | 510.00 | 488.00 | -4.31% | 230.3M | 488.00-4.31% | 16:24:40 | |
SQMI Wilton Makmur Indonesia Tbk | 71.00 | 57.00 | 76.00 | 63.00 | +24.56% | 160.41M | 71.00+24.56% | 16:13:10 | |
TPIA Chandra Asri Petrochemical Tbk | 1,810.00 | 1,890.00 | 1,880.00 | 1,800.00 | -4.23% | 172.76M | 1,810.00-4.23% | 16:40:03 | |
BRPT Barito Pacific Tbk | 1,510.00 | 1,580.00 | 1,585.00 | 1,510.00 | -4.43% | 140.82M | 1,510.00-4.43% | 16:38:38 |
| 名稱 | 價格 |
|---|---|
KKES Kusuma Kemindo Sentosa PT | 57.00+5.00+9.62% |
SQMI Wilton Makmur Indonesia | 71.00+14+24.56% |
INAI Indal Aluminium | 136.00+7+5.43% |
CTBN Citra Tubindo | 5,775.00+275+5.00% |
SMLE Sinergi Multi Lestarindo PT Tbk | 113.00+4.00+3.67% |
| 名稱 | 價格 |
|---|---|
IFSH Ifishdeco | 1,190.00-130-9.85% |
FWCT Wijaya Cahaya Timber PT | 78.00-5.00-6.02% |
MBMA Merdeka Battery Materials PT | 498.00-12.00-2.35% |
SMGR Semen Indonesia Persero | 1,445.00-75-4.93% |
BRMS Bumi Resources Min | 488.00-22-4.31% |