| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EPAC Megalestari Epack Sentosaraya Pt | 73.00 | 74.00 | 78.00 | 72.00 | -1.35% | 289.24M | 73.00-1.35% | 11:07:51 | |
BRMS Bumi Resources Minerals Tbk | 482.00 | 476.00 | 488.00 | 472.00 | +1.26% | 109.49M | 482.00+1.26% | 11:08:07 | |
TPIA Chandra Asri Petrochemical Tbk | 1,830.00 | 1,785.00 | 1,835.00 | 1,770.00 | +2.52% | 76.4M | 1,830.00+2.52% | 11:22:35 | |
ESSA ESSA Industries Indonesia Tbk PT | 570.00 | 540.00 | 575.00 | 545.00 | +5.56% | 43.79M | 570.00+5.56% | 11:14:34 | |
BRPT Barito Pacific Tbk | 1,515.00 | 1,500.00 | 1,535.00 | 1,495.00 | +1.00% | 36.38M | 1,515.00+1.00% | 11:16:07 |
| 名稱 | 價格 |
|---|---|
ASPR Asia Pramulia Tbk PT | 146.00+7.00+5.04% |
ESSA ESSA Industries Indonesia Tbk PT | 570.00+30+5.56% |
INTD Inter-Delta | 234.00+12+5.41% |
BRNA Berlina | 600.00+30+5.26% |
CHEM Chemstar Indonesia Tbk PT | 63.00+2.00+3.28% |
| 名稱 | 價格 |
|---|---|
AYLS Arkayana Lestari | 144.00-10-6.49% |
NCKL PT Trimegah Bangun Persada Tbk | 790.00-35.00-4.24% |
EPAC Megalestari Epack | 73.00-1-1.35% |
SMLE Sinergi Multi Lestarindo PT Tbk | 111.00-4.00-3.48% |
SQMI Wilton Makmur Indonesia | 59.00-2-3.28% |