| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EPAC Megalestari Epack Sentosaraya Pt | 74.00 | 78.00 | 80.00 | 72.00 | -5.13% | 871.27M | 74.00-5.13% | 17:13:49 | |
TPIA Chandra Asri Petrochemical Tbk | 1,890.00 | 1,885.00 | 1,915.00 | 1,860.00 | +0.27% | 302.54M | 1,890.00+0.27% | 17:14:53 | |
BRPT Barito Pacific Tbk | 1,580.00 | 1,505.00 | 1,590.00 | 1,495.00 | +4.98% | 282.89M | 1,580.00+4.98% | 17:14:30 | |
BRMS Bumi Resources Minerals Tbk | 510.00 | 525.00 | 530.00 | 510.00 | -2.86% | 219.12M | 510.00-2.86% | 17:14:57 | |
SRSN Indo Acidatama Tbk | 67.00 | 68.00 | 71.00 | 66.00 | -1.47% | 92.72M | 67.00-1.47% | 17:14:04 |
| 名稱 | 價格 |
|---|---|
AGII Samator Indo Gas Tbk PT | 3,240.00+410+14.49% |
FWCT Wijaya Cahaya Timber PT | 83.00+8.00+10.67% |
SQMI Wilton Makmur Indonesia | 57.00+5+9.62% |
KKES Kusuma Kemindo Sentosa PT | 52.00+4.00+8.33% |
SMGR Semen Indonesia Persero | 1,520.00+115+8.19% |
| 名稱 | 價格 |
|---|---|
IFSH Ifishdeco | 1,320.00-145-9.90% |
EPAC Megalestari Epack | 74.00-4-5.13% |
YPAS Yanaprima Hastapersada | 600.00-30-4.76% |
INAI Indal Aluminium | 129.00-4-3.01% |
SMGA Sumber Mineral Global Abadi Tbk PT | 66.00-2.00-2.94% |