| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SRSN Indo Acidatama Tbk | 145.00 | 143.00 | 150.00 | 141.00 | +1.40% | 152.91M | 145.00+1.40% | 10:55:09 | |
SQMI Wilton Makmur Indonesia Tbk | 98.00 | 100.00 | 101.00 | 97.00 | -2.00% | 121.13M | 98.00-2.00% | 10:43:51 | |
KKES Kusuma Kemindo Sentosa PT | 71.00 | 70.00 | 78.00 | 66.00 | +1.43% | 83.7M | 71.00+1.43% | 10:55:05 | |
BRMS Bumi Resources Minerals Tbk | 605.00 | 600.00 | 610.00 | 595.00 | +0.83% | 55.34M | 605.00+0.83% | 10:55:09 | |
EPAC Megalestari Epack Sentosaraya Pt | 48.00 | 47.00 | 50.00 | 47.00 | +2.13% | 25.73M | 48.00+2.13% | 10:55:06 |
| 名稱 | 價格 |
|---|---|
IFSH Ifishdeco | 1,990.00+335+20.24% |
ALKA Alakasa Industrindo Tbk | 6,800.00+1,100+19.30% |
BAJA Saranacentral Bajatama | 318.00+32+11.19% |
AYLS Arkayana Lestari | 197.00+19+10.67% |
NICE Adhi Kartiko Pratama Tbk PT | 368.00+28.00+8.24% |
| 名稱 | 價格 |
|---|---|
PPRI Paperocks Indonesia Tbk PT | 180.00-6.00-3.23% |
INTD Inter-Delta | 322.00-8-2.42% |
INCI Intanwijaya | 845.00-20-2.31% |
SQMI Wilton Makmur Indonesia | 98.00-2-2.00% |
SBMA Surya Biru Murni Acetylene Tbk PT | 108.00-2-1.82% |