| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ESIP Sinergi Inti Plastindo | 113.00 | 88.00 | 115.00 | 96.00 | +28.41% | 547.37M | 113.00+28.41% | 14:42:24 | |
ESSA ESSA Industries Indonesia Tbk PT | 955.00 | 945.00 | 995.00 | 920.00 | +1.06% | 130.24M | 955.00+1.06% | 12:59:59 | |
BRPT Barito Pacific Tbk | 2,030.00 | 2,020.00 | 2,160.00 | 1,985.00 | +0.50% | 126.04M | 2,030.00+0.50% | 14:38:58 | |
BRMS Bumi Resources Minerals Tbk | 835.00 | 810.00 | 850.00 | 815.00 | +3.09% | 98.24M | 835.00+3.09% | 12:59:59 | |
ARCI Archi Indonesia Tbk PT | 1,685.00 | 1,590.00 | 1,695.00 | 1,585.00 | +5.97% | 77.13M | 1,685.00+5.97% | 14:48:08 |
| 名稱 | 價格 |
|---|---|
ESIP Sinergi Inti | 113.00+25+28.41% |
IFSH Ifishdeco | 2,560.00+510+24.88% |
AMMN Amman Mineral Internasional Tbk PT | 5,400.00+400.00+8.00% |
ARCI Archi Indonesia Tbk PT | 1,685.00+95+5.97% |
ASPR Asia Pramulia Tbk PT | 214.00+12.00+5.94% |
| 名稱 | 價格 |
|---|---|
BRNA Berlina | 705.00-85-10.76% |
SMKL Satyamitra Kemas Lestari | 163.00-7-4.12% |
APLI Asiaplast Industries | 238.00-10-4.03% |
INTD Inter-Delta | 252.00-10-3.82% |
TIRT Tirta Mahakam | 565.00-20-3.42% |