FTSE 350 (FTLC)

倫敦

貨幣 GBP

5,849.95

-18.73(-0.32%)

關閉·17/08

全日波幅

5,848.62

5,889.53

52週波幅

4,974.69

5,969.24

FTSE 350成分股

此頁顯示FTSE 350指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
British American Tobacco	4,141.0	4,218.7	4,131.0	-1.73%	2.34M	aa.aa	17/08
滙豐控股	1,531.00	1,543.00	1,530.20	+0.21%	10.18M	aa.aa	17/08
Barclays	515.40	523.60	514.40	-0.98%	37.4M	aa.aa	17/08
InterContinental	159.9	160.6	158.5	+0.66%	204.81K	aa.aa	17/08
BP	519.60	524.30	516.70	-0.63%	34.93M	aa.aa	17/08
Next	15,045.0	15,315.0	15,030.0	-1.38%	200.85K	aa.aa	17/08
Lloyds Banking	114.70	116.05	114.55	-0.43%	76.46M	aa.aa	17/08
EasyJet	672.40	674.00	671.00	+0.21%	3.52M	aa.aa	17/08
Marks & Spencer	381.60	383.60	371.80	-0.50%	11.58M	aa.aa	17/08
Genus	2,260.0	2,298.0	2,234.0	+0.18%	62.14K	aa.aa	17/08
NatWest Group	709.00	711.00	705.80	+0.17%	9.34M	aa.aa	17/08
保誠	1,034.00	1,054.50	1,032.50	+0.88%	4.12M	aa.aa	17/08
Premier Foods	192.60	205.40	192.50	-1.84%	628.49K	aa.aa	17/08
沃達豐	119.650	121.550	119.050	-1.56%	109.67M	aa.aa	17/08
Bankers Investment Trust	153.20	154.00	152.80	+0.13%	980.36K	aa.aa	17/08
Morgan Sindall	4,518.00	4,592.00	4,500.00	-1.27%	59.87K	aa.aa	17/08
Hochschild Mining	526.00	529.50	516.00	+3.24%	815.68K	aa.aa	17/08
AstraZeneca	11,560.0	11,690.0	11,488.0	+0.87%	3.14M	aa.aa	17/08
Bellway	2,148.0	2,173.6	2,136.0	-1.56%	299.32K	aa.aa	17/08
Legal & General	302.00	305.40	302.00	-0.98%	23.27M	aa.aa	17/08
Imperial Brands	2,568.00	2,614.00	2,568.00	-1.57%	2.14M	aa.aa	17/08
Reckitt Benckiser	5,026.0	5,176.0	5,002.0	-1.72%	3.14M	aa.aa	17/08
Kingfisher	322.00	327.40	321.60	-1.50%	2.43M	aa.aa	17/08
Relx	2,470.00	2,520.00	2,466.00	-2.22%	4.72M	aa.aa	17/08
Centrica	156.05	156.95	155.60	+0.06%	9.53M	aa.aa	17/08
3I Group	2,788.00	2,821.00	2,780.00	+0.11%	1.81M	aa.aa	17/08
WPP	385.10	397.40	382.50	-3.48%	3.65M	aa.aa	17/08
Victrex	812.0	819.0	796.0	+0.50%	104.96K	aa.aa	17/08
Tesco	447.80	460.10	447.27	-2.97%	25.01M	aa.aa	17/08
Aberdeen	244.60	247.00	244.60	-0.33%	2.17M	aa.aa	17/08
Diageo	1,703.5	1,756.0	1,701.0	-3.43%	6.38M	aa.aa	17/08
Balfour Beatty	907.84	922.00	900.00	-0.84%	778.62K	aa.aa	17/08
Hikma Pharma	1,636.28	1,652.00	1,630.00	-0.23%	668.32K	aa.aa	17/08
F&C Invest	343.00	346.40	342.40	-0.41%	1.72M	aa.aa	17/08
英维克	663.50	680.00	663.50	-1.63%	1.6M	aa.aa	17/08
Rio Tinto PLC	7,126.0	7,166.0	7,064.0	+0.95%	2.65M	aa.aa	17/08
Johnson Matthey	2,300.0	2,300.5	2,175.0	+0.32%	195.25K	aa.aa	17/08
Anglo American	3,928.0	3,952.0	3,890.0	+2.03%	11.34M	aa.aa	17/08
Bunzl	2,752.0	2,770.0	2,738.0	-0.22%	1.23M	aa.aa	17/08
Burberry Group	1,050.0	1,083.0	1,045.0	-2.73%	1.57M	aa.aa	17/08
GSK plc	1,851.50	1,858.28	1,829.00	+1.87%	3.97M	aa.aa	17/08
Barratt Redrow	322.20	326.00	321.40	-1.26%	5.26M	aa.aa	17/08
Aviva	730.00	735.89	725.40	+0.47%	7.13M	aa.aa	17/08
Sage	1,047.50	1,057.50	1,041.00	-1.23%	1.96M	aa.aa	17/08
WH Smith	420.0	439.6	419.2	-2.14%	258.18K	aa.aa	17/08
Pearson	1,197.00	1,201.50	1,189.50	0.00%	1.86M	aa.aa	17/08
Hammerson	374.00	382.00	373.00	-1.89%	400.25K	aa.aa	17/08
Associated British Foods	2,003.0	2,057.0	1,990.5	-2.39%	602.57K	aa.aa	17/08
London Stock Exchange	8,478.0	8,600.0	8,454.0	-0.68%	691.81K	aa.aa	17/08
J D Wetherspoon	802.00	815.00	799.00	-1.72%	149.54K	aa.aa	17/08
BAE Systems	2,236.00	2,267.00	2,236.00	-0.97%	8.25M	aa.aa	17/08
Antofagasta	3,616.00	3,705.73	3,571.00	+0.87%	972.53K	aa.aa	17/08
信佳	264.20	268.40	260.40	-1.64%	976.14K	aa.aa	17/08
3i Infrastructure	382.00	382.00	378.50	-0.26%	811.41K	aa.aa	17/08
曼恩集团	313.60	317.20	313.60	-0.13%	2.02M	aa.aa	17/08
TP ICAP	330.00	332.60	327.00	+0.92%	1.67M	aa.aa	17/08
Rolls-Royce Holdings	1,563.80	1,572.80	1,551.20	+1.48%	8.53M	aa.aa	17/08
Whitbread	2,437.0	2,475.0	2,437.0	-1.73%	729.51K	aa.aa	17/08
鹏龙	453.60	465.20	452.20	-1.86%	1.14M	aa.aa	17/08
泰莱公司	553.50	554.00	553.00	0.00%	3.32M	aa.aa	17/08
Vistry Group	273.80	282.20	271.00	-1.51%	1.88M	aa.aa	17/08
Persimmon	1,167.0	1,193.0	1,166.0	-1.69%	1.27M	aa.aa	17/08
Qinetiq	557.00	565.00	553.50	-1.07%	2.41M	aa.aa	17/08
Admiral Group	3,878.0	3,950.0	3,878.0	-1.37%	500.52K	aa.aa	17/08
United Utilities	1,388.00	1,418.00	1,386.00	-1.70%	1.51M	aa.aa	17/08
Unilever	4,512.5	4,561.0	4,496.5	-1.68%	2.07M	aa.aa	17/08
Great Portland Estates	350.80	359.60	349.40	-2.66%	374.98K	aa.aa	17/08
SSE	2,400.00	2,427.00	2,400.00	-0.83%	1.98M	aa.aa	17/08
渣打集團	2,235.00	2,251.00	2,227.00	+0.72%	3.75M	aa.aa	17/08
Michael Page	206.20	209.80	204.20	+0.39%	620.88K	aa.aa	17/08
British Land Company	431.20	438.40	429.00	-1.46%	1.66M	aa.aa	17/08
Informa	903.00	927.00	903.00	-2.46%	1.31M	aa.aa	17/08
Weir Group	2,672.00	2,730.00	2,672.00	+0.38%	394.05K	aa.aa	17/08
安石投资	227.00	230.00	226.00	-0.44%	491.04K	aa.aa	17/08
Severn Trent	3,040.0	3,108.0	3,018.0	-1.62%	361.94K	aa.aa	17/08
Travis Perkins	638.50	655.00	636.00	-2.74%	320.68K	aa.aa	17/08
Vesuvius PLC	393.20	399.00	392.00	-0.56%	268.75K	aa.aa	17/08
Smiths Group	2,638.00	2,642.00	2,610.00	+0.96%	644.94K	aa.aa	17/08
IG Group Holdings	1,374.00	1,386.00	1,361.00	+0.81%	757.04K	aa.aa	17/08
Drax Group	723.00	728.00	718.68	+0.42%	478.31K	aa.aa	17/08
Babcock International	1,177.00	1,196.50	1,159.00	-1.38%	1.83M	aa.aa	17/08
Melrose Industries	493.30	496.60	490.40	-0.20%	3.19M	aa.aa	17/08
Smith & Nephew	1,088.00	1,096.50	1,086.00	-0.73%	2.12M	aa.aa	17/08
Intertek	5,855.0	5,855.0	5,840.0	+0.26%	286.02K	aa.aa	17/08
Mitchells Butlers	277.00	284.50	276.00	-2.29%	133.5K	aa.aa	17/08
Mitie Group	208.00	208.60	207.80	0.00%	7.27M	aa.aa	17/08
Mondi	869.60	879.80	865.20	-1.41%	541.69K	aa.aa	17/08
Rotork	484.80	486.60	484.20	+0.08%	4.95M	aa.aa	17/08
J Sainsbury	332.60	343.40	332.50	-3.23%	8.43M	aa.aa	17/08
FirstGroup	182.60	189.00	182.10	-1.08%	609.06K	aa.aa	17/08
Croda Intl	3,160.0	3,271.0	3,155.2	-3.01%	271.98K	aa.aa	17/08
National Grid	1,189.50	1,201.00	1,182.00	-0.34%	4.08M	aa.aa	17/08
IMI PLC	3,084.00	3,102.00	3,084.00	+0.39%	330.04K	aa.aa	17/08
Kier Group	257.24	263.40	256.20	-1.74%	1.03M	aa.aa	17/08
Harbour Energy	249.00	251.20	246.60	+1.22%	3.55M	aa.aa	17/08
BT Group	198.30	201.50	198.15	-1.00%	4.95M	aa.aa	17/08
Inchcape	816.00	826.00	811.50	-1.15%	517.4K	aa.aa	17/08
Hunting	491.00	496.00	488.00	+0.62%	159.25K	aa.aa	17/08
Segro	951.80	962.60	951.80	-0.94%	4M	aa.aa	17/08
Schroders	583.5	584.0	582.5	+0.09%	2.31M	aa.aa	17/08
ITV	71.05	71.95	70.60	-0.63%	7.34M	aa.aa	17/08
Rentokil Initial	347.30	352.70	345.60	-1.08%	5.53M	aa.aa	17/08
Compass	31.56	32.12	31.42	-1.56%	1.39M	aa.aa	17/08
Hays	69.20	69.80	68.40	+0.14%	2.54M	aa.aa	17/08
ICG PLC	2,014.00	2,070.00	2,012.00	-2.23%	514.8K	aa.aa	17/08
Hiscox	1,804.00	1,817.00	1,785.00	+0.50%	768.71K	aa.aa	17/08
Aberforth Smaller Companies Trust	1,750.00	1,756.00	1,742.00	-0.11%	124.88K	aa.aa	17/08
Savills	1,062.00	1,096.00	1,060.00	-2.57%	409.5K	aa.aa	17/08
Land Securities	705.00	715.00	703.00	-1.05%	2.26M	aa.aa	17/08
Computacenter	5,000.00	5,050.00	4,970.00	-0.20%	127.96K	aa.aa	17/08
Caledonia Invest	394.0	402.0	391.0	-0.63%	393.34K	aa.aa	17/08
Scottish Mortgage Investment Trust	1,450.50	1,454.00	1,432.50	+1.05%	1.45M	aa.aa	17/08
International Workplace Plc	176.60	180.40	176.60	-0.95%	1.38M	aa.aa	17/08
TR Property Investment Trust Plc	308.00	310.50	307.50	-0.97%	761.87K	aa.aa	17/08
Halma	3,702.0	3,720.0	3,682.0	+0.43%	1.76M	aa.aa	17/08
JP Morgan Emerging Markets Trust	167.40	167.40	161.80	+1.58%	986.39K	aa.aa	17/08
Rightmove	504.20	519.67	504.20	-1.33%	14.42M	aa.aa	17/08
Frasers	794.50	824.00	794.50	-2.46%	112.25K	aa.aa	17/08
PZ Cussons Plc	101.80	106.20	101.20	-2.30%	835.82K	aa.aa	17/08
Keller Group	3,092.00	3,194.00	3,086.00	-0.52%	63.02K	aa.aa	17/08
Safestore Holdings Plc	614.50	630.00	614.50	-2.54%	785.21K	aa.aa	17/08
Chemring	618.50	630.00	616.00	-1.51%	588.47K	aa.aa	17/08
Essentra	106.60	108.00	104.60	+0.38%	299.84K	aa.aa	17/08
Taylor Wimpey	84.46	85.84	84.16	-1.72%	10.92M	aa.aa	17/08
Big Yellow Group	895.00	902.50	884.00	-1.21%	362.78K	aa.aa	17/08
RIT Capital Partners	2,610.0	2,640.0	2,595.0	-0.57%	83.71K	aa.aa	17/08
Renishaw	5,300.0	5,320.0	5,210.0	+2.42%	47.92K	aa.aa	17/08
Bodycote	912.00	917.50	911.16	-0.27%	508.42K	aa.aa	17/08
Edinburgh Investment Trust	844.00	850.00	843.00	-0.71%	137.77K	aa.aa	17/08
Spirax-Sarco Engineering	7,020.0	7,040.0	6,890.0	0.00%	129.91K	aa.aa	17/08
AVI Global	265.00	265.33	263.50	+0.19%	563.12K	aa.aa	17/08
Templeton Emerging Markets Trust	322.50	323.68	320.00	+0.78%	1.12M	aa.aa	17/08
Greggs	1,798.0	1,829.0	1,798.0	-1.32%	368.25K	aa.aa	17/08
Alliance Witan	1,376.00	1,394.00	1,373.00	-0.79%	795.22K	aa.aa	17/08
MONY PLC	203.60	209.00	203.40	-2.21%	751.52K	aa.aa	17/08
Sthree	296.50	298.50	290.50	+2.07%	385.56K	aa.aa	17/08
Marshalls	165.10	169.70	164.62	-3.05%	794.76K	aa.aa	17/08
Grainger Trust	174.20	176.00	174.20	-1.08%	1.79M	aa.aa	17/08
Unite Group	520.00	529.50	518.00	-1.79%	881.97K	aa.aa	17/08
Derwent London	2,058.0	2,112.0	2,056.0	-1.81%	154.06K	aa.aa	17/08
Murray Income Trust Plc	1,000.00	1,006.00	999.00	-0.40%	55.49K	aa.aa	17/08
Monks Investment Trust	1,628.00	1,638.00	1,620.00	-0.25%	207.76K	aa.aa	17/08
Workspace Group	362.60	366.00	360.60	-0.93%	317.43K	aa.aa	17/08
City Of London Investment Trust	587.00	592.00	587.00	-0.68%	739.57K	aa.aa	17/08
Merchants Trust	674.00	679.00	671.00	-0.44%	226.45K	aa.aa	17/08
C&C Group	95.30	96.20	94.40	-1.35%	835K	aa.aa	17/08
Beazley Group	1,294.50	1,298.00	1,292.00	+0.16%	1.99M	aa.aa	17/08
Temple Bar Investment Trust Plc	423.00	426.50	422.50	-0.47%	649.28K	aa.aa	17/08
Rathbones	1,692.0	1,708.0	1,688.0	-1.05%	33.45K	aa.aa	17/08
JP Morgan Indian Investment Trust	873.00	885.00	870.00	0.00%	33.97K	aa.aa	17/08
Murray International Trust	368.00	369.50	366.50	-0.27%	599.64K	aa.aa	17/08
Fidelity European	441.00	447.50	439.50	-0.23%	804.4K	aa.aa	17/08
ZIGUP	474.00	488.00	472.00	-0.73%	261.16K	aa.aa	17/08
Dominos Pizza	192.70	197.80	191.10	-2.48%	2.02M	aa.aa	17/08
Fresnillo	2,930.00	2,960.00	2,888.00	+1.74%	478.28K	aa.aa	17/08
Experian	2,799.0	2,889.0	2,799.0	-3.15%	2.55M	aa.aa	17/08
PlayTech Ltd	389.60	399.20	385.20	+1.88%	948.05K	aa.aa	17/08
Berkeley	3,558.0	3,604.0	3,518.0	-1.77%	469.04K	aa.aa	17/08
Howden join	798.00	829.92	796.50	-3.51%	1.29M	aa.aa	17/08
Paragon Banking Group	832.00	832.00	820.00	-0.06%	187.35K	aa.aa	17/08
Glencore	553.80	562.60	550.30	+0.89%	15.76M	aa.aa	17/08
IAG	436.50	446.46	436.50	-1.58%	5.26M	aa.aa	17/08
A.G Barr	594.00	605.00	593.00	-1.66%	138.28K	aa.aa	17/08
BH Macro Ltd GBP	428.0	429.0	425.5	+0.47%	464.88K	aa.aa	17/08
Blackrock World Mining Trust Plc	967.00	983.00	955.40	+1.79%	218.66K	aa.aa	17/08
Shaftesbury Capital	148.40	150.60	148.40	-1.59%	5.07M	aa.aa	17/08
Currys	158.00	160.30	158.00	-1.44%	1.63M	aa.aa	17/08
Cranswick Plc	5,220.0	5,250.0	5,180.0	-0.76%	104.83K	aa.aa	17/08
Dunelm Group	868.50	892.50	867.00	-2.58%	243.53K	aa.aa	17/08
Elementis Plc	179.80	183.00	179.60	-1.43%	523.05K	aa.aa	17/08
Fidelity China	265.00	266.50	261.00	+0.76%	300.91K	aa.aa	17/08
Fidelity Special Values	471.50	476.00	471.50	-0.53%	518.67K	aa.aa	17/08
Fidelity Emerging	1,496.00	1,504.00	1,484.00	+1.22%	51.4K	aa.aa	17/08
HICL Infrastructure	137.00	139.60	136.20	-1.30%	2.58M	aa.aa	17/08
Herald Investment Trust	3,065.00	3,095.00	3,056.25	-0.16%	19.08K	aa.aa	17/08
Impax Environmental	449.50	450.00	442.00	+1.01%	35.28K	aa.aa	17/08
International Public Partnerships	138.00	140.00	137.60	-1.15%	1.99M	aa.aa	17/08
JP Morgan American Invest Trust	1,246.00	1,250.00	1,244.00	-0.16%	175.26K	aa.aa	17/08
JD Sports Fashion	90.02	92.20	89.10	-2.60%	18.61M	aa.aa	17/08
JP Morgan EUR Smaller Companies	634.00	635.80	632.00	-0.16%	23.33K	aa.aa	17/08
Jupiter Fund Management	163.40	165.60	163.00	+0.37%	745.99K	aa.aa	17/08
Lancashire Holdings	598.50	603.00	596.50	+0.25%	263.07K	aa.aa	17/08
Londonmetric	191.10	194.40	190.90	-1.50%	5.66M	aa.aa	17/08
Law Debenture Corp	1,250.00	1,258.00	1,246.00	-0.79%	184.97K	aa.aa	17/08
Mercantile Investment Trust	287.00	287.50	285.00	-0.35%	1.26M	aa.aa	17/08
Polar Capital Tech	686.00	688.00	680.00	+1.63%	1.9M	aa.aa	17/08
Standard Life	914.00	929.50	914.00	-1.40%	1.31M	aa.aa	17/08
Schroder Asiapacific Fund Plc	841.00	844.00	834.50	+0.48%	240.93K	aa.aa	17/08
Blackrock Smaller Companies Trust	278.50	285.50	276.50	-0.54%	849.25K	aa.aa	17/08
Henderson Small Co Invest. Trust	982.00	990.00	980.00	-0.81%	40.69K	aa.aa	17/08
Senior Plc	292.50	293.50	292.00	-0.17%	2.35M	aa.aa	17/08
Telecom Plus Plc	906.00	915.00	851.00	+5.97%	781.86K	aa.aa	17/08
Oxford Instruments	2,950.00	2,998.00	2,926.00	+1.17%	76.36K	aa.aa	17/08
Personal Assets Trust	550.0	558.0	549.0	-0.18%	346.74K	aa.aa	17/08
Morgan Advanced	247.50	254.00	245.50	-1.00%	715.14K	aa.aa	17/08
Dcc Plc	6,360.0	6,375.0	6,360.0	0.00%	230.9K	aa.aa	17/08
Shell	3,329.5	3,345.5	3,305.5	+0.29%	5.11M	aa.aa	17/08
Close Brothers	431.60	438.60	426.00	+0.84%	251.03K	aa.aa	17/08
Vinacapital Vietnam Opportunity	433.50	435.50	430.50	-2.03%	69.37K	aa.aa	17/08
Sirius Real Estate	95.85	96.85	95.50	-0.73%	1.91M	aa.aa	17/08
NASCIT	430.0	430.0	424.0	+1.18%	39.81K	aa.aa	17/08
Pantheon Internat Participations	405.0	405.4	400.0	-0.37%	366.36K	aa.aa	17/08
Patria Private Equity Trust	614.00	614.00	597.49	+1.32%	32.64K	aa.aa	17/08
JPM Global Growth	629.00	634.50	628.50	-0.63%	720.91K	aa.aa	17/08
Edinburgh Worldwide Inv Trust Plc	264.00	264.00	258.00	+1.54%	658.07K	aa.aa	17/08
Schroder Oriental Income Fund Ltd	459.00	463.00	456.50	+0.33%	241.31K	aa.aa	17/08
Global Smaller Companies Trust	195.80	198.40	195.00	-0.71%	473.18K	aa.aa	17/08
JPMorgan Japanese Inv. Trust Plc	861.00	867.00	855.00	+0.35%	457.64K	aa.aa	17/08
Blackrock Greater Euro Inv Trust	618.00	621.00	615.00	+0.16%	116.7K	aa.aa	17/08
Baillie Gifford Japan Trust Plc	1,070.00	1,070.00	1,054.00	+0.19%	390.26K	aa.aa	17/08
Finsbury Growth & Income Trust	807.00	821.00	803.00	-1.35%	394.44K	aa.aa	17/08
Gcp Infrastructure Investments	82.70	84.00	81.80	+0.85%	4.04M	aa.aa	17/08
ICG Enterprise	1,484.00	1,495.00	1,458.00	-0.40%	83.24K	aa.aa	17/08
Primary Health Properties Plc	94.85	95.80	94.65	-0.84%	7.94M	aa.aa	17/08
Scottish American Inv Co Plc	556.00	561.00	555.00	-0.54%	241.62K	aa.aa	17/08
TR European Growth Trust Plc	239.50	243.00	239.00	-0.21%	118.89K	aa.aa	17/08
Lion Finance	13,320.00	13,520.50	13,130.00	-1.41%	87.85K	aa.aa	17/08
Capital Gearing Trust Plc	523.0	525.0	520.0	0.00%	109.46K	aa.aa	17/08
Hill & Smith Holdings Plc	3,040.00	3,080.00	2,945.00	+3.75%	254.92K	aa.aa	17/08
Pacific Horizon Inv Trust	1,130.00	1,130.00	1,104.00	+1.62%	101.76K	aa.aa	17/08
Allianz Tech	734.00	743.00	731.00	+0.55%	421.82K	aa.aa	17/08
Breedon Group	347.40	352.20	345.00	-1.42%	825.76K	aa.aa	17/08
Hilton Food Group Plc	606.50	611.68	601.50	-1.46%	146.25K	aa.aa	17/08
HgCapital	426.50	432.00	422.50	-0.12%	916.15K	aa.aa	17/08
Ruffer Investment Co	298.36	303.00	297.00	-0.21%	920.17K	aa.aa	17/08
4Imprint Group Plc	4,580.0	4,806.0	4,450.0	-2.88%	68.29K	aa.aa	17/08
Brunner Inv Trust	1,556.00	1,580.00	1,556.00	-0.77%	68K	aa.aa	17/08
Entain	556.60	572.60	553.00	-0.11%	2.22M	aa.aa	17/08
Clarkson Plc	5,000.0	5,015.0	4,944.0	+0.28%	24.89K	aa.aa	17/08
IP Group Plc	67.50	70.00	67.50	-2.60%	995.76K	aa.aa	17/08
Thor Mining	0.50	0.55	0.50	+11.11%	476.97K	aa.aa	17/08
Worldwide Healthcare Trust	384.0	384.5	381.0	+0.92%	908.51K	aa.aa	17/08
Diploma Plc	7,355.00	7,415.00	7,305.00	-0.20%	212.34K	aa.aa	17/08
ME Group International	118.80	121.60	118.00	0.00%	335.99K	aa.aa	17/08
Syncona	107.00	108.00	107.00	-0.37%	218.01K	aa.aa	17/08
Neuberger Pvt	1,490.00	1,490.00	1,478.66	0.00%	26.23K	aa.aa	17/08
Plus500	3,826.00	3,872.00	3,820.00	+0.95%	96.56K	aa.aa	17/08
Coca Cola	4,538.0	4,596.0	4,496.0	-1.48%	586.59K	aa.aa	17/08
Crest Nicholson	70.60	72.60	69.40	-1.53%	1.63M	aa.aa	17/08
Discoverie	810.00	820.00	802.00	+0.12%	86.85K	aa.aa	17/08
Foresight Solar Fund	69.60	71.00	69.00	-1.28%	1.47M	aa.aa	17/08
Renewables	75.50	76.50	75.02	-0.40%	4.6M	aa.aa	17/08
Greencoat	110.50	113.40	110.10	-0.45%	3.44M	aa.aa	17/08
Grafton	1,025.00	1,051.60	1,024.80	-2.19%	175.97K	aa.aa	17/08
TwentyFour Income	108.00	109.00	107.83	-0.19%	919.43K	aa.aa	17/08
Games Workshop	18,720.0	19,240.0	18,530.0	-2.04%	51.99K	aa.aa	17/08
Pets at Home Group PLC	210.40	214.20	205.00	-2.14%	584.73K	aa.aa	17/08
Ao World	94.40	100.00	94.40	-1.97%	585.87K	aa.aa	17/08
Foresight Environmental Infra	88.40	90.00	88.30	-1.12%	2.09M	aa.aa	17/08
Genuit Group	271.60	283.60	271.00	-4.23%	629.19K	aa.aa	17/08
SSP	204.60	212.00	204.60	-3.49%	1.09M	aa.aa	17/08
Spire Healthcare	234.50	234.50	232.00	+0.21%	375.9K	aa.aa	17/08
Tritax Big Box	157.80	162.30	157.20	-1.99%	5.53M	aa.aa	17/08
Volution Group	659.00	711.00	659.00	-2.37%	125.17K	aa.aa	17/08
OSB Group	505.00	512.00	502.00	+0.10%	1.48M	aa.aa	17/08
NextEnergy Solar	49.00	49.95	49.00	0.00%	1.1M	aa.aa	17/08
Sequoia Economic Infrastructure	83.80	85.10	83.60	-2.44%	3.18M	aa.aa	17/08
Wizz Air Holdings PLC	1,070.0	1,090.0	1,065.0	-0.93%	359.14K	aa.aa	17/08
Coats	83.10	84.20	81.95	-1.19%	1.23M	aa.aa	17/08
Auto Trader Group Plc	525.80	541.80	525.80	-2.56%	2.25M	aa.aa	17/08
B M European Value Retail	229.00	233.00	228.40	-1.89%	8.08M	aa.aa	17/08
Future	319.80	338.80	317.60	-5.22%	278.36K	aa.aa	17/08
PPHE Hotel Group Ltd	1,512.00	1,516.00	1,502.00	-1.05%	18.99K	aa.aa	17/08
Target Healthcare REIT Ltd	110.00	112.52	109.40	-1.43%	849.74K	aa.aa	17/08
PureTech Health PLC	117.60	120.40	117.00	-1.01%	237.51K	aa.aa	17/08
Kainos Group PLC	972.50	979.00	947.50	+0.26%	159.5K	aa.aa	17/08
Ibstock PLC	86.70	91.40	86.70	-3.18%	10.68M	aa.aa	17/08
Softcat PLC	2,000.00	2,060.00	1,993.00	-2.53%	199.41K	aa.aa	17/08
CMC Markets	733.00	734.00	703.00	+4.42%	906.73K	aa.aa	17/08
Vietnam Enterprise	709.00	711.00	703.08	-0.42%	96.04K	aa.aa	17/08
TBC Bank Group	4,900.00	4,950.00	4,860.00	-0.65%	31.08K	aa.aa	17/08
Hollywood Bowl	275.50	279.50	274.00	-1.08%	252.1K	aa.aa	17/08
RHI Magnesita	2,915.0	2,980.0	2,870.0	-2.83%	8.32K	aa.aa	17/08
ConvaTec Group	232.00	232.60	228.60	+1.05%	5.06M	aa.aa	17/08
CT Healthcare Trust	140.80	141.80	140.60	+1.00%	154.43K	aa.aa	17/08
XPS Pensions	329.50	334.00	326.00	-0.75%	454.95K	aa.aa	17/08
Pershing Square	3,944.00	4,004.00	3,918.00	+0.15%	167.69K	aa.aa	17/08
Alfa Financial	164.80	169.80	164.20	-1.08%	184.8K	aa.aa	17/08
Supermarket Income	84.95	86.00	84.65	-1.05%	3.03M	aa.aa	17/08
IntegraFin	392.00	397.00	386.00	-0.76%	375.15K	aa.aa	17/08
JTC PLC	1,338.00	1,338.00	1,336.00	+0.08%	496.93K	aa.aa	17/08
Energean	733.50	766.39	733.50	-3.61%	209.77K	aa.aa	17/08
Quilter	196.30	198.30	195.00	-1.01%	1.56M	aa.aa	17/08
Aston Martin Lagonda	34.40	35.90	34.00	-1.43%	1.31M	aa.aa	17/08
AJ Bell	613.00	619.50	613.00	-0.81%	224.73K	aa.aa	17/08
HarbourVest Global	46.78	47.20	46.78	-0.43%	4	aa.aa	17/08
Sdcl Energy Efficiency	36.30	37.40	36.15	-1.63%	2.45M	aa.aa	17/08
Watches Of Switzerland Group	724.00	749.00	716.00	-1.63%	198.34K	aa.aa	17/08
Trainline	244.60	252.60	242.20	-3.85%	504.55K	aa.aa	17/08
M&G	355.80	358.10	354.90	-0.03%	4.69M	aa.aa	17/08
Helios Towers	201.40	205.20	200.80	-1.66%	690.9K	aa.aa	17/08
Ninety One	217.20	220.60	216.35	-1.00%	422.23K	aa.aa	17/08
Airtel Africa	326.00	336.00	321.40	-0.97%	3.14M	aa.aa	17/08
Bytes Technology	408.00	418.60	408.00	-1.45%	335.06K	aa.aa	17/08
Dr. Martens	87.00	88.40	85.20	-1.02%	2.35M	aa.aa	17/08
Moonpig Group	280.80	286.20	280.80	-1.82%	686.75K	aa.aa	17/08
Auction Technology Group	438.00	444.60	435.75	-1.40%	184.84K	aa.aa	17/08
Trustpilot Group	276.40	285.80	274.80	-1.43%	618.66K	aa.aa	17/08
Baltic Classifieds Group	204.80	210.60	203.60	-2.10%	696.4K	aa.aa	17/08
Endeavour Mining	4,195.00	4,235.00	4,138.00	+2.04%	426.43K	aa.aa	17/08
Bridgepoint Group	328.20	345.00	328.20	-3.58%	816.68K	aa.aa	17/08
WAG Payment Solutions	106.40	107.60	105.60	+1.14%	114.63K	aa.aa	17/08
HALEON	350.20	356.20	350.20	-1.52%	11.33M	aa.aa	17/08
Ithaca Energy	244.60	247.60	242.00	+0.49%	900.75K	aa.aa	17/08
Raspberry Pi Holdings	680.00	692.00	665.00	+2.03%	892.22K	aa.aa	17/08

香港恒生指數

25,453.23

+336.38

+1.34%

上證指數

3,982.65

+55.48

+1.41%

新加坡MSCI 期貨

541.58

+2.68

+0.50%

日經225

69,220.25

+506.45

+0.74%

US 30

53,459.70

-272.8

-0.51%

US 500

7,754.50

-31.2

-0.40%

美元指數期貨

99.508

-0.051

-0.05%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	75.15	+6.14%	1.37億
騰訊控股	446.40	+1.45%	1,984.28萬
智譜	1,203.00	-5.28%	670.04萬
阿里巴巴-SW	122.20	+1.92%	4,856.33萬
華虹半導體	139.90	+7.45%	4,151.48萬
長飛光纖光纜	148.20	+12.10%	3,307.26萬
建滔積層板	42.12	+9.12%	1.09億

名稱	最新	升跌率%	成交量
華夏文化科技	1.900	+272.55%	3,117.62萬
華津國際控股	0.050	+38.89%	311.80萬
高裕金融	2.275	+37.88%	51.76萬
樹熊金融集團	0.127	+36.56%	736.50萬
高科橋	10.25	+33.99%	82.00萬
裕興科技	0.068	+28.30%	8.20萬
普天通信集團	0.390	+27.87%	2,689.60萬

名稱	最新	升跌率%	成交量
銀諾醫藥－Ｂ	4.79	-27.69%	3,483.56萬
中國豐滙	0.410	-26.79%	169.70萬
翼辰實業	0.26	-24.24%	268.50萬
榮暉控股	0.203	-23.40%	1.00萬
華美樂樂	0.046	-20.69%	161.00萬
碧瑤綠色集團	0.740	-20.00%	382.80萬
醫匯集團	0.545	-17.42%	10.40萬

名稱	最新	看漲	公允價值
A A Aaaaaa	8.54	+77.01%	15.12
Aaaaa Aaa	8.54	+77.01%	15.12
Aaaaaaaaaaaaaa	0.365	+75.62%	0.641
Aaaaaaaaaaa	0.365	+75.62%	0.641
Aaaaa Aaa Aaaaaaa A	3.58	+68.59%	6.04
Aaaaaaa Aaa Aaa Aa	3.58	+68.59%	6.04
Aaa Aaaaaaaa A Aa A	0.525	+68.44%	0.884

名稱	最新	看漲	公允價值
A A Aaaaaa	8.54	+77.01%	15.12
Aaaaa Aaa	8.54	+77.01%	15.12
Aaaaaaaaaaaaaa	0.365	+75.62%	0.641
Aaaaaaaaaaa	0.365	+75.62%	0.641
Aaaaa Aaa Aaaaaaa A	3.58	+68.59%	6.04
Aaaaaaa Aaa Aaa Aa	3.58	+68.59%	6.04
Aaa Aaaaaaaa A Aa A	0.525	+68.44%	0.884

請嘗試其他搜尋

FTSE 350 (FTLC)

FTSE 350成分股

British American Tobacco

滙豐控股

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

保誠

Premier Foods

沃達豐

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

英维克

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

信佳

3i Infrastructure

曼恩集团

TP ICAP

Rolls-Royce Holdings

Whitbread

鹏龙

泰莱公司

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

渣打集團

Michael Page

British Land Company

Informa

Weir Group

安石投资

Severn Trent

Travis Perkins

Vesuvius PLC