FTSE 350 (FTLC)

倫敦

貨幣 GBP

5,894.25

-6.38(-0.11%)

關閉·07/09

全日波幅

5,881.20

5,918.55

52週波幅

5,021.75

5,969.24

FTSE 350成分股

此頁顯示FTSE 350指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
British American Tobacco	4,099.0	4,143.0	4,061.0	-0.63%	4.06M	aa.aa	07/09
滙豐控股	1,579.00	1,584.80	1,572.20	-0.08%	10.37M	aa.aa	07/09
Barclays	499.65	500.70	494.75	+0.60%	16.89M	aa.aa	07/09
InterContinental	156.2	159.9	156.2	-2.32%	100.45K	aa.aa	07/09
BP	546.40	551.20	541.70	+1.24%	36.04M	aa.aa	07/09
Next	15,500.0	15,510.0	15,255.0	+1.08%	98.28K	aa.aa	07/09
Lloyds Banking	113.35	113.55	112.15	+0.67%	77.19M	aa.aa	07/09
EasyJet	671.60	673.00	670.00	+0.21%	1.16M	aa.aa	07/09
Marks & Spencer	391.00	394.30	385.50	+0.80%	3.78M	aa.aa	07/09
Genus	2,278.0	2,330.0	2,220.0	+0.62%	53.32K	aa.aa	07/09
NatWest Group	700.00	702.20	696.20	+0.03%	5.52M	aa.aa	07/09
保誠	1,022.00	1,030.00	1,016.00	-0.05%	3.21M	aa.aa	07/09
Premier Foods	195.70	200.00	193.50	+0.15%	451.27K	aa.aa	07/09
沃達豐	125.450	125.500	124.450	-0.12%	15.41M	aa.aa	07/09
Bankers Investment Trust	151.00	151.60	150.80	-0.26%	1.29M	aa.aa	07/09
Morgan Sindall	4,212.00	4,264.00	4,046.00	-0.38%	24.18K	aa.aa	07/09
Hochschild Mining	649.50	662.00	643.00	-1.89%	940.24K	aa.aa	07/09
AstraZeneca	12,042.0	12,210.0	11,952.0	+0.30%	1.6M	aa.aa	07/09
Bellway	2,068.0	2,100.0	2,068.0	-1.52%	515.21K	aa.aa	07/09
Legal & General	293.60	295.90	293.30	-0.71%	14.45M	aa.aa	07/09
Imperial Brands	2,472.00	2,507.00	2,459.00	-0.68%	1.12M	aa.aa	07/09
Reckitt Benckiser	5,090.0	5,116.0	5,046.0	-0.47%	631.7K	aa.aa	07/09
Kingfisher	302.40	306.80	300.60	-1.63%	2.51M	aa.aa	07/09
Relx	2,572.00	2,601.00	2,557.00	-1.83%	1.69M	aa.aa	07/09
Centrica	153.10	153.10	149.35	+2.20%	7.41M	aa.aa	07/09
3I Group	2,790.00	2,790.00	2,768.00	+0.69%	1.09M	aa.aa	07/09
WPP	376.60	376.60	367.60	+0.45%	2.51M	aa.aa	07/09
Victrex	861.0	874.0	855.0	-0.58%	121.12K	aa.aa	07/09
Tesco	474.50	480.20	472.00	-0.19%	4.65M	aa.aa	07/09
Aberdeen	248.60	250.20	247.80	-0.56%	1.48M	aa.aa	07/09
Diageo	1,630.0	1,637.0	1,618.0	-1.63%	2.56M	aa.aa	07/09
Balfour Beatty	870.00	881.50	868.00	-0.57%	761.24K	aa.aa	07/09
Hikma Pharma	1,600.00	1,600.00	1,571.00	+0.44%	375.58K	aa.aa	07/09
F&C Invest	344.40	345.40	343.60	-0.12%	1.37M	aa.aa	07/09
英维克	669.50	670.50	664.00	-0.07%	1.92M	aa.aa	07/09
Rio Tinto PLC	7,642.0	7,669.0	7,594.0	+0.01%	3.53M	aa.aa	07/09
Johnson Matthey	2,306.0	2,324.0	2,282.0	+0.61%	699.95K	aa.aa	07/09
Anglo American	4,190.0	4,210.0	4,121.0	+0.58%	1.35M	aa.aa	07/09
Bunzl	2,644.0	2,668.0	2,642.0	-0.53%	932.64K	aa.aa	07/09
Burberry Group	1,102.0	1,111.5	1,078.0	-0.14%	1.19M	aa.aa	07/09
GSK plc	1,837.50	1,849.00	1,825.50	-0.49%	3.67M	aa.aa	07/09
Barratt Redrow	301.00	305.30	301.00	-1.08%	2.37M	aa.aa	07/09
Aviva	723.40	726.60	719.80	-0.88%	23.93M	aa.aa	07/09
Sage	1,033.00	1,050.00	1,026.50	-1.76%	1.69M	aa.aa	07/09
WH Smith	378.6	385.2	377.4	-1.51%	470.16K	aa.aa	07/09
Pearson	1,161.50	1,177.50	1,156.00	-1.44%	1.42M	aa.aa	07/09
Hammerson	357.00	360.80	353.60	-1.54%	4.82M	aa.aa	07/09
Associated British Foods	2,039.0	2,066.0	2,039.0	-1.59%	619.78K	aa.aa	07/09
London Stock Exchange	8,732.0	8,826.0	8,700.0	-1.11%	510.91K	aa.aa	07/09
J D Wetherspoon	811.50	828.50	811.50	-1.93%	99.09K	aa.aa	07/09
BAE Systems	1,947.00	1,976.50	1,946.50	-0.49%	2.37M	aa.aa	07/09
Antofagasta	3,898.00	3,931.00	3,859.00	-0.43%	334.46K	aa.aa	07/09
信佳	251.00	253.60	251.00	-0.79%	5.42M	aa.aa	07/09
3i Infrastructure	391.00	393.50	389.00	+0.13%	310.27K	aa.aa	07/09
曼恩集团	307.00	307.00	304.20	-0.20%	1.15M	aa.aa	07/09
TP ICAP	328.60	332.20	327.00	-1.26%	422.37K	aa.aa	07/09
Rolls-Royce Holdings	1,490.80	1,504.60	1,489.60	+0.09%	6.23M	aa.aa	07/09
Whitbread	2,348.0	2,366.0	2,332.0	-1.34%	407.21K	aa.aa	07/09
鹏龙	460.00	464.60	460.00	-0.82%	3.22M	aa.aa	07/09
泰莱公司	557.00	558.00	556.00	-0.18%	934.27K	aa.aa	07/09
Vistry Group	275.00	286.80	272.40	-4.11%	1.6M	aa.aa	07/09
Persimmon	1,130.5	1,145.0	1,130.5	-1.27%	476.77K	aa.aa	07/09
Qinetiq	478.60	489.60	478.00	-1.12%	528.66K	aa.aa	07/09
Admiral Group	3,866.0	3,904.0	3,856.0	+1.31%	467.15K	aa.aa	07/09
United Utilities	1,337.00	1,362.00	1,337.00	-1.84%	901.06K	aa.aa	07/09
Unilever	4,693.5	4,725.5	4,677.5	-1.46%	934.77K	aa.aa	07/09
Great Portland Estates	325.80	333.20	325.80	-2.80%	885.64K	aa.aa	07/09
SSE	2,402.00	2,437.00	2,399.00	+0.04%	852.52K	aa.aa	07/09
渣打集團	2,269.00	2,269.00	2,244.00	+1.11%	4.28M	aa.aa	07/09
Michael Page	207.80	215.00	205.40	-3.71%	555.97K	aa.aa	07/09
British Land Company	416.80	416.80	412.20	-0.29%	1.34M	aa.aa	07/09
Informa	902.20	905.40	897.80	-0.99%	1.33M	aa.aa	07/09
Weir Group	2,724.00	2,744.00	2,708.00	0.00%	375.64K	aa.aa	07/09
安石投资	220.60	222.20	197.00	+1.01%	2.12M	aa.aa	07/09
Severn Trent	2,944.0	2,984.0	2,944.0	-1.27%	230.69K	aa.aa	07/09
Travis Perkins	607.00	617.50	605.50	-1.62%	219.69K	aa.aa	07/09
Vesuvius PLC	381.20	382.60	378.40	+0.63%	211.97K	aa.aa	07/09
Smiths Group	2,601.00	2,608.00	2,563.00	+1.32%	462.9K	aa.aa	07/09
IG Group Holdings	1,330.00	1,344.00	1,325.00	-0.37%	1.07M	aa.aa	07/09
Drax Group	804.00	815.00	784.00	+0.82%	1.15M	aa.aa	07/09
Babcock International	980.00	1,005.00	976.20	-1.09%	1.1M	aa.aa	07/09
Melrose Industries	496.50	511.80	496.50	-1.45%	3.03M	aa.aa	07/09
Smith & Nephew	1,064.00	1,070.00	1,040.50	0.00%	1.25M	aa.aa	07/09
Intertek	5,850.0	5,860.0	5,850.0	-0.17%	261.63K	aa.aa	07/09
Mitchells Butlers	275.00	278.00	272.50	-1.43%	322.49K	aa.aa	07/09
Mitie Group	209.40	210.20	209.40	-0.19%	7.42M	aa.aa	07/09
Mondi	837.00	854.40	835.60	-1.88%	473.45K	aa.aa	07/09
Rotork	484.20	484.60	483.60	0.00%	9.56M	aa.aa	07/09
J Sainsbury	341.50	345.40	337.90	+0.18%	3.96M	aa.aa	07/09
FirstGroup	175.80	180.00	175.60	-0.45%	1.22M	aa.aa	07/09
Croda Intl	3,263.0	3,295.0	3,256.0	-1.00%	374.36K	aa.aa	07/09
National Grid	1,149.00	1,160.00	1,149.00	-0.17%	4.74M	aa.aa	07/09
IMI PLC	3,068.00	3,084.00	3,034.00	+0.79%	970.1K	aa.aa	07/09
Kier Group	250.40	254.00	250.40	-0.95%	536.97K	aa.aa	07/09
Harbour Energy	263.00	266.60	262.80	+1.62%	2.59M	aa.aa	07/09
BT Group	199.40	202.50	199.40	-1.24%	7.35M	aa.aa	07/09
Inchcape	846.50	869.50	846.50	-0.35%	1.29M	aa.aa	07/09
Hunting	409.00	412.50	402.00	+2.12%	267.67K	aa.aa	07/09
Segro	941.40	949.60	940.60	-0.93%	1.5M	aa.aa	07/09
Schroders	585.0	585.5	584.5	0.00%	1.12M	aa.aa	07/09
ITV	70.00	70.90	70.00	-1.55%	3.93M	aa.aa	07/09
Rentokil Initial	341.70	348.80	341.70	-1.92%	4.64M	aa.aa	07/09
Compass	30.95	31.11	30.45	+0.62%	1.42M	aa.aa	07/09
Hays	67.40	70.05	66.30	-3.44%	2.38M	aa.aa	07/09
ICG PLC	1,931.00	1,950.00	1,922.00	-0.77%	840.69K	aa.aa	07/09
Hiscox	1,858.00	1,876.00	1,853.00	-1.06%	1.82M	aa.aa	07/09
Aberforth Smaller Companies Trust	1,760.00	1,764.00	1,748.00	0.00%	88.24K	aa.aa	07/09
Savills	1,030.00	1,038.00	1,016.00	-0.39%	588.32K	aa.aa	07/09
Land Securities	662.50	662.50	654.50	-0.08%	2.34M	aa.aa	07/09
Computacenter	5,600.00	5,630.00	5,530.00	+0.18%	227.25K	aa.aa	07/09
Caledonia Invest	393.0	395.0	386.5	-0.51%	335.1K	aa.aa	07/09
Scottish Mortgage Investment Trust	1,486.00	1,501.50	1,485.50	-0.93%	944.76K	aa.aa	07/09
International Workplace Plc	185.80	188.00	185.10	-1.48%	1.21M	aa.aa	07/09
TR Property Investment Trust Plc	298.00	299.00	297.00	-0.67%	426.54K	aa.aa	07/09
Halma	3,648.0	3,672.0	3,600.0	+1.22%	354.88K	aa.aa	07/09
JP Morgan Emerging Markets Trust	169.60	171.40	168.80	+0.36%	705.57K	aa.aa	07/09
Rightmove	486.30	493.10	482.00	-0.96%	1.4M	aa.aa	07/09
Frasers	797.50	804.00	790.00	+0.19%	56.53K	aa.aa	07/09
PZ Cussons Plc	101.00	102.20	100.00	-1.17%	440.75K	aa.aa	07/09
Keller Group	3,038.00	3,076.00	3,002.00	+0.33%	61.85K	aa.aa	07/09
Safestore Holdings Plc	560.00	577.50	557.50	-0.88%	337.75K	aa.aa	07/09
Chemring	537.50	540.50	529.00	+1.42%	453.13K	aa.aa	07/09
Essentra	110.00	111.60	110.00	-0.90%	266.26K	aa.aa	07/09
Taylor Wimpey	81.70	82.62	81.58	-1.26%	6.79M	aa.aa	07/09
Big Yellow Group	832.00	834.50	818.50	+0.36%	361.69K	aa.aa	07/09
RIT Capital Partners	2,475.0	2,510.0	2,470.0	-1.20%	109.64K	aa.aa	07/09
Renishaw	5,110.0	5,275.0	5,060.0	-1.16%	66.87K	aa.aa	07/09
Bodycote	947.50	955.00	946.00	-0.11%	432.93K	aa.aa	07/09
Edinburgh Investment Trust	851.00	852.00	847.00	-0.47%	185.37K	aa.aa	07/09
Spirax-Sarco Engineering	6,975.0	7,020.0	6,920.0	+0.22%	116.51K	aa.aa	07/09
AVI Global	266.00	266.50	263.50	+0.38%	1.04M	aa.aa	07/09
Templeton Emerging Markets Trust	330.00	333.00	328.50	+0.61%	1.44M	aa.aa	07/09
Greggs	1,832.0	1,865.0	1,829.0	-1.77%	146.1K	aa.aa	07/09
Alliance Witan	1,365.00	1,370.00	1,364.00	-0.22%	1.02M	aa.aa	07/09
MONY PLC	198.10	199.40	195.80	+0.05%	526.55K	aa.aa	07/09
Sthree	280.00	286.00	277.50	-1.75%	177.77K	aa.aa	07/09
Marshalls	164.00	167.00	163.80	-1.15%	348.3K	aa.aa	07/09
Grainger Trust	170.40	172.20	167.50	+1.43%	3.03M	aa.aa	07/09
Unite Group	492.20	494.40	487.80	+0.37%	9.64M	aa.aa	07/09
Derwent London	1,955.0	1,955.0	1,931.0	-0.41%	243.22K	aa.aa	07/09
Murray Income Trust Plc	991.00	995.00	991.00	-0.30%	74.52K	aa.aa	07/09
Monks Investment Trust	1,618.00	1,622.00	1,614.00	-0.49%	138.08K	aa.aa	07/09
Workspace Group	364.80	368.00	362.80	-1.51%	198.35K	aa.aa	07/09
City Of London Investment Trust	584.00	590.00	584.00	-0.51%	531.82K	aa.aa	07/09
Merchants Trust	675.00	676.50	675.00	-0.15%	88.4K	aa.aa	07/09
C&C Group	91.00	96.40	91.00	-3.29%	474.16K	aa.aa	07/09
Beazley Group	1,299.00	1,302.00	1,299.00	-0.19%	1.95M	aa.aa	07/09
Temple Bar Investment Trust Plc	417.00	422.50	417.00	-0.36%	523.33K	aa.aa	07/09
Rathbones	1,650.0	1,666.0	1,646.0	-0.36%	56.76K	aa.aa	07/09
JP Morgan Indian Investment Trust	876.00	882.00	874.00	-0.45%	41.69K	aa.aa	07/09
Murray International Trust	369.50	372.00	369.50	-0.54%	433.61K	aa.aa	07/09
Fidelity European	436.00	436.00	432.50	+0.11%	495.91K	aa.aa	07/09
ZIGUP	433.50	436.00	433.50	-0.46%	259.37K	aa.aa	07/09
Dominos Pizza	208.60	211.00	208.20	-1.04%	574.55K	aa.aa	07/09
Fresnillo	3,079.00	3,124.00	3,046.00	-2.13%	545.94K	aa.aa	07/09
Experian	2,807.0	2,820.0	2,764.0	-0.25%	1.87M	aa.aa	07/09
PlayTech Ltd	405.80	412.40	405.40	-1.31%	565.96K	aa.aa	07/09
Berkeley	3,444.0	3,458.0	3,430.0	-0.35%	79.35K	aa.aa	07/09
Howden join	769.50	776.00	768.50	-0.71%	550.67K	aa.aa	07/09
Paragon Banking Group	817.50	824.50	805.00	-0.18%	160.35K	aa.aa	07/09
Glencore	603.80	604.90	594.80	+0.35%	25.23M	aa.aa	07/09
IAG	428.40	432.90	426.90	-0.65%	4.78M	aa.aa	07/09
A.G Barr	603.00	606.00	591.00	+0.33%	150.28K	aa.aa	07/09
BH Macro Ltd GBP	422.5	425.0	422.0	0.00%	404.98K	aa.aa	07/09
Blackrock World Mining Trust Plc	1,022.00	1,032.00	1,018.00	-0.78%	143.16K	aa.aa	07/09
Shaftesbury Capital	145.10	148.00	145.00	-1.09%	842.73K	aa.aa	07/09
Currys	154.90	157.90	150.80	+0.58%	2.57M	aa.aa	07/09
Cranswick Plc	5,200.0	5,280.0	5,200.0	-0.57%	61.86K	aa.aa	07/09
Dunelm Group	886.50	897.50	876.00	+0.45%	834.35K	aa.aa	07/09
Elementis Plc	176.80	177.40	176.20	0.00%	503.66K	aa.aa	07/09
Fidelity China	254.50	257.50	253.50	-0.59%	555.92K	aa.aa	07/09
Fidelity Special Values	466.00	470.50	466.00	-0.43%	303.86K	aa.aa	07/09
Fidelity Emerging	1,496.00	1,502.00	1,468.00	+1.08%	34.78K	aa.aa	07/09
HICL Infrastructure	135.60	136.60	133.80	+0.30%	2.2M	aa.aa	07/09
Herald Investment Trust	2,915.00	2,960.00	2,895.00	-1.02%	55.73K	aa.aa	07/09
Impax Environmental	444.00	444.50	440.50	+1.14%	269.96K	aa.aa	07/09
International Public Partnerships	138.20	139.40	138.00	-0.72%	2.23M	aa.aa	07/09
JP Morgan American Invest Trust	1,204.00	1,214.00	1,204.00	-0.66%	196.92K	aa.aa	07/09
JD Sports Fashion	83.00	83.00	82.04	+0.75%	12.34M	aa.aa	07/09
JP Morgan EUR Smaller Companies	638.00	641.00	636.00	+0.16%	119.74K	aa.aa	07/09
Jupiter Fund Management	163.20	166.40	162.80	+0.12%	820.93K	aa.aa	07/09
Lancashire Holdings	628.50	631.50	620.00	-0.24%	274.6K	aa.aa	07/09
Londonmetric	183.00	183.60	181.90	-0.81%	2.97M	aa.aa	07/09
Law Debenture Corp	1,236.00	1,238.00	1,232.00	+0.32%	244.15K	aa.aa	07/09
Mercantile Investment Trust	281.00	282.50	281.00	-0.71%	1.04M	aa.aa	07/09
Polar Capital Tech	655.50	661.00	655.00	+0.54%	2.15M	aa.aa	07/09
Standard Life	951.50	960.00	923.00	+2.04%	2.24M	aa.aa	07/09
Schroder Asiapacific Fund Plc	856.00	859.00	847.00	+1.30%	130.25K	aa.aa	07/09
Blackrock Smaller Companies Trust	270.50	271.00	268.50	0.00%	788.5K	aa.aa	07/09
Henderson Small Co Invest. Trust	962.00	970.00	960.00	-0.21%	161.59K	aa.aa	07/09
Senior Plc	294.00	294.50	294.00	0.00%	4.47M	aa.aa	07/09
Telecom Plus Plc	859.00	870.00	854.00	-0.23%	163.45K	aa.aa	07/09
Oxford Instruments	2,734.00	2,800.00	2,728.00	+0.96%	70.78K	aa.aa	07/09
Personal Assets Trust	546.0	557.0	545.0	-0.36%	391.47K	aa.aa	07/09
Morgan Advanced	247.50	249.50	246.00	+0.20%	206.32K	aa.aa	07/09
Dcc Plc	6,325.0	6,350.0	6,325.0	-0.16%	490.35K	aa.aa	07/09
Shell	3,482.5	3,500.5	3,439.0	+1.32%	4.31M	aa.aa	07/09
Close Brothers	423.60	427.40	420.00	-0.80%	122.83K	aa.aa	07/09
Vinacapital Vietnam Opportunity	442.00	443.00	442.00	-0.23%	55.34K	aa.aa	07/09
Sirius Real Estate	95.85	96.20	92.00	+0.63%	1.65M	aa.aa	07/09
NASCIT	413.0	418.0	413.0	-0.48%	32.33K	aa.aa	07/09
Pantheon Internat Participations	391.0	395.0	389.0	-0.38%	868.6K	aa.aa	07/09
Patria Private Equity Trust	600.00	604.00	600.00	0.00%	32.14K	aa.aa	07/09
JPM Global Growth	610.00	615.50	610.00	-0.57%	610.33K	aa.aa	07/09
Edinburgh Worldwide Inv Trust Plc	264.50	266.00	263.00	+0.19%	276.9K	aa.aa	07/09
Schroder Oriental Income Fund Ltd	462.50	468.00	455.00	+0.87%	262.26K	aa.aa	07/09
Global Smaller Companies Trust	192.40	192.80	189.00	+0.10%	485.26K	aa.aa	07/09
JPMorgan Japanese Inv. Trust Plc	833.00	833.00	823.00	+1.83%	232.63K	aa.aa	07/09
Blackrock Greater Euro Inv Trust	602.00	604.00	597.00	+0.17%	40.88K	aa.aa	07/09
Baillie Gifford Japan Trust Plc	1,088.00	1,092.00	1,076.00	+0.37%	127.7K	aa.aa	07/09
Finsbury Growth & Income Trust	801.00	816.00	800.00	-1.96%	222.37K	aa.aa	07/09
Gcp Infrastructure Investments	84.30	84.30	83.30	+0.48%	1.18M	aa.aa	07/09
ICG Enterprise	1,470.00	1,478.00	1,470.00	-0.41%	12.42K	aa.aa	07/09
Primary Health Properties Plc	93.60	94.15	93.30	-1.00%	6.14M	aa.aa	07/09
Scottish American Inv Co Plc	557.00	558.00	555.00	-0.54%	357.08K	aa.aa	07/09
TR European Growth Trust Plc	239.00	243.00	238.00	+0.21%	376.89K	aa.aa	07/09
Lion Finance	13,510.00	13,750.00	13,460.00	-0.81%	40.26K	aa.aa	07/09
Capital Gearing Trust Plc	520.0	525.0	518.0	+0.19%	178.97K	aa.aa	07/09
Hill & Smith Holdings Plc	2,940.00	2,995.00	2,925.00	+0.68%	53.67K	aa.aa	07/09
Pacific Horizon Inv Trust	1,136.00	1,136.00	1,114.00	+2.34%	203.06K	aa.aa	07/09
Allianz Tech	706.00	713.00	705.00	+0.28%	388.78K	aa.aa	07/09
Breedon Group	337.60	343.60	336.80	-0.76%	375.38K	aa.aa	07/09
Hilton Food Group Plc	687.00	707.50	687.00	-1.58%	158.12K	aa.aa	07/09
HgCapital	418.00	425.00	415.50	-0.95%	282.11K	aa.aa	07/09
Ruffer Investment Co	299.00	300.00	297.50	0.00%	558.3K	aa.aa	07/09
4Imprint Group Plc	4,428.0	4,558.0	4,380.0	-0.90%	19.09K	aa.aa	07/09
Brunner Inv Trust	1,566.00	1,578.00	1,560.00	-0.25%	52.03K	aa.aa	07/09
Entain	512.00	525.40	511.00	-2.99%	2.71M	aa.aa	07/09
Clarkson Plc	5,000.0	5,150.0	4,990.0	-1.96%	24.98K	aa.aa	07/09
IP Group Plc	68.00	70.30	67.60	-1.73%	575.62K	aa.aa	07/09
Thor Mining	0.50	0.55	0.45	-5.71%	7.31M	aa.aa	07/09
Worldwide Healthcare Trust	386.0	386.0	381.0	-0.39%	1.39M	aa.aa	07/09
Diploma Plc	7,195.00	7,280.00	7,115.00	+1.05%	808.5K	aa.aa	07/09
ME Group International	123.80	124.20	122.60	-0.48%	431.27K	aa.aa	07/09
Syncona	113.00	114.80	112.40	+0.18%	335.27K	aa.aa	07/09
Neuberger Pvt	1,470.00	1,472.00	1,468.00	0.00%	33.03K	aa.aa	07/09
Plus500	3,706.00	3,716.00	3,670.00	+0.32%	43.8K	aa.aa	07/09
Coca Cola	4,480.0	4,522.0	4,472.0	-1.19%	333.06K	aa.aa	07/09
Crest Nicholson	57.80	58.30	56.40	-0.52%	926.25K	aa.aa	07/09
Discoverie	792.00	803.00	786.00	-0.13%	106.03K	aa.aa	07/09
Foresight Solar Fund	69.80	70.60	69.80	-0.29%	550.73K	aa.aa	07/09
Renewables	76.00	76.70	75.70	0.00%	5.31M	aa.aa	07/09
Greencoat	110.20	111.00	109.40	-0.18%	2.96M	aa.aa	07/09
Grafton	984.20	1,003.40	984.20	-2.28%	371.96K	aa.aa	07/09
TwentyFour Income	108.20	108.80	108.20	-0.18%	1.12M	aa.aa	07/09
Games Workshop	18,400.0	18,710.0	18,340.0	-0.27%	47.88K	aa.aa	07/09
Pets at Home Group PLC	214.80	217.00	214.00	-0.46%	737.92K	aa.aa	07/09
Ao World	92.70	94.50	92.40	-0.32%	189.4K	aa.aa	07/09
Foresight Environmental Infra	86.20	87.50	86.20	-0.92%	1.63M	aa.aa	07/09
Genuit Group	264.40	269.80	263.00	-0.83%	416.87K	aa.aa	07/09
SSP	195.20	197.80	192.30	-0.56%	818.05K	aa.aa	07/09
Spire Healthcare	245.00	246.00	245.00	+2.94%	8.82M	aa.aa	07/09
Tritax Big Box	153.20	154.00	152.40	-0.52%	3.18M	aa.aa	07/09
Volution Group	676.00	681.00	659.00	+1.20%	280.71K	aa.aa	07/09
OSB Group	509.00	517.00	509.00	-1.36%	468.8K	aa.aa	07/09
NextEnergy Solar	49.50	49.75	49.40	0.00%	1.01M	aa.aa	07/09
Sequoia Economic Infrastructure	85.00	85.20	84.50	+0.24%	1.19M	aa.aa	07/09
Wizz Air Holdings PLC	1,059.0	1,082.0	1,059.0	-1.49%	377.32K	aa.aa	07/09
Coats	81.30	81.70	80.65	+0.31%	2.39M	aa.aa	07/09
Auto Trader Group Plc	505.40	506.80	496.30	+0.08%	2.37M	aa.aa	07/09
B M European Value Retail	234.40	237.00	226.80	+3.26%	2.25M	aa.aa	07/09
Future	290.80	296.40	290.80	-2.02%	353.65K	aa.aa	07/09
PPHE Hotel Group Ltd	1,526.00	1,540.00	1,508.00	+0.79%	17.03K	aa.aa	07/09
Target Healthcare REIT Ltd	112.00	112.20	110.00	-0.88%	679.51K	aa.aa	07/09
PureTech Health PLC	120.60	123.00	120.00	-0.82%	265.68K	aa.aa	07/09
Kainos Group PLC	1,230.00	1,250.00	1,229.00	-1.05%	114.43K	aa.aa	07/09
Ibstock PLC	83.30	86.80	83.00	-1.83%	781.36K	aa.aa	07/09
Softcat PLC	2,040.00	2,084.00	2,034.00	-0.49%	126.86K	aa.aa	07/09
CMC Markets	785.00	785.00	759.00	+2.61%	654.65K	aa.aa	07/09
Vietnam Enterprise	730.00	741.00	728.00	-1.08%	91.5K	aa.aa	07/09
TBC Bank Group	5,090.00	5,150.00	5,075.00	-0.20%	84.89K	aa.aa	07/09
Hollywood Bowl	264.50	278.50	263.00	-6.04%	1.38M	aa.aa	07/09
RHI Magnesita	2,870.0	2,910.0	2,855.0	-1.03%	7K	aa.aa	07/09
ConvaTec Group	226.80	227.20	224.60	-0.61%	3.05M	aa.aa	07/09
CT Healthcare Trust	129.00	133.80	129.00	-2.57%	259.71K	aa.aa	07/09
XPS Pensions	313.00	322.50	311.00	-0.79%	2.81M	aa.aa	07/09
Pershing Square	3,838.00	3,908.00	3,836.00	-1.29%	47.06K	aa.aa	07/09
Alfa Financial	161.60	165.80	161.60	-2.06%	494.34K	aa.aa	07/09
Supermarket Income	83.90	84.20	83.00	+0.18%	1.72M	aa.aa	07/09
IntegraFin	380.00	386.00	379.50	-1.68%	371.3K	aa.aa	07/09
Energean	790.00	800.00	782.50	+1.48%	326.53K	aa.aa	07/09
Quilter	185.00	191.00	184.70	-0.96%	6.7M	aa.aa	07/09
Aston Martin Lagonda	34.64	36.04	34.10	+1.58%	2.62M	aa.aa	07/09
AJ Bell	604.00	625.00	600.50	-1.71%	7.46M	aa.aa	07/09
HarbourVest Global	44.83	44.83	44.83	-0.22%	5	aa.aa	07/09
Sdcl Energy Efficiency	35.50	36.30	35.50	-1.39%	1.82M	aa.aa	07/09
Watches Of Switzerland Group	685.00	696.00	684.50	-1.44%	209.69K	aa.aa	07/09
Trainline	191.60	194.60	191.60	-0.16%	953.38K	aa.aa	07/09
M&G	360.00	360.00	354.80	+0.73%	6.81M	aa.aa	07/09
Helios Towers	202.20	205.60	202.00	-0.69%	819.01K	aa.aa	07/09
Ninety One	213.60	214.80	210.00	0.00%	412K	aa.aa	07/09
Airtel Africa	348.00	354.40	345.20	-0.40%	1.13M	aa.aa	07/09
Bytes Technology	409.20	418.20	405.60	-3.17%	741.26K	aa.aa	07/09
Dr. Martens	71.20	75.00	71.20	-1.11%	532.78K	aa.aa	07/09
Moonpig Group	269.60	275.00	268.80	-1.25%	748.37K	aa.aa	07/09
Auction Technology Group	418.40	426.80	413.20	-0.48%	259.46K	aa.aa	07/09
Trustpilot Group	274.60	281.40	271.00	-2.76%	417.72K	aa.aa	07/09
Baltic Classifieds Group	2.52	2.60	2.43	+1.61%	576.26K	aa.aa	07/09
Endeavour Mining	4,691.00	4,743.00	4,646.00	-0.68%	189.06K	aa.aa	07/09
Bridgepoint Group	303.80	306.00	300.80	-0.33%	406.99K	aa.aa	07/09
WAG Payment Solutions	100.00	102.00	100.00	-1.57%	111.88K	aa.aa	07/09
HALEON	343.30	349.40	343.30	-2.69%	23.82M	aa.aa	07/09
Ithaca Energy	274.80	277.20	272.80	+0.66%	3.49M	aa.aa	07/09
Raspberry Pi Holdings	592.50	619.00	581.50	-0.59%	428.76K	aa.aa	07/09

香港恒生指數

25,346.00

-67.12

-0.26%

上證指數

3,946.99

+14.29

+0.36%

新加坡MSCI 期貨

540.55

-1.95

-0.36%

日經225

66,588.00

+188.16

+0.28%

US 30

53,094.10

-320.2

-0.60%

US 500

7,716.50

-2.1

-0.03%

美元指數期貨

98.798

-0.352

-0.36%

市場走勢

名稱	最新	升跌率%	成交量
智譜	927.50	-8.89%	476.09萬
MINIMAX-W	330.60	-5.76%	1,120.27萬
小米集團－Ｗ	26.92	-2.11%	1.04億
長飛光纖光纜	178.70	+2.00%	1,407.85萬
聯想集團	30.54	-5.62%	7,698.14萬
騰訊控股	438.20	-0.05%	449.54萬
劍橋科技	126.10	+4.91%	1,497.77萬

名稱	最新	升跌率%	成交量
華津國際控股	0.088	+104.65%	393.60萬
TOPSTANDARDCORP	0.330	+75.53%	36.00萬
樂享集團	0.10	+60.00%	7,134.80萬
瀾滄古茶	2.75	+40.31%	1,800.00
大成糖業	0.054	+28.57%	85.40萬
植華集團	0.056	+30.23%	2,096.80萬
華夏文化科技	4.485	+28.14%	854.61萬

名稱	最新	升跌率%	成交量
同源康醫藥－Ｂ	3.44	-22.00%	670.10萬
遠洋集團	0.05	-20.00%	862.13萬
博泰車聯	114.20	-18.72%	76.48萬
鈞濠集團	3.800	-17.75%	2.80萬
蘭谷股份	0.285	-17.39%	34.00萬
京維集團	0.015	-16.67%	1,380.40萬
交大慧穀	0.320	-15.79%	7.20萬

名稱	最新	看漲	公允價值
A Aaaa Aaaaa A	3.52	+71.03%	6.02
Aaaaaaaaa Aaa	3.52	+71.03%	6.02
A Aaaaa	1.89	+70.16%	3.22
A Aa A Aa Aaaaa	1.89	+70.16%	3.22
A A Aaaaaaa	8.92	+67.34%	14.93
Aa Aaaaaaa	8.92	+67.34%	14.93
Aaaaaa Aaaaaaaa Aaaa	7.94	+65.82%	13.17

名稱	最新	看漲	公允價值
A Aaaa Aaaaa A	3.52	+71.03%	6.02
Aaaaaaaaa Aaa	3.52	+71.03%	6.02
A Aaaaa	1.89	+70.16%	3.22
A Aa A Aa Aaaaa	1.89	+70.16%	3.22
A A Aaaaaaa	8.92	+67.34%	14.93
Aa Aaaaaaa	8.92	+67.34%	14.93
Aaaaaa Aaaaaaaa Aaaa	7.94	+65.82%	13.17

名稱	最新	升跌率%	成交量
阿里巴巴-SW	109.10	-0.46%	1,194.05萬
建滔積層板	47.28	-0.84%	3,425.31萬
小米集團－Ｗ	26.92	-2.11%	1.04億
MINIMAX-W	330.60	-5.76%	1,120.27萬
中芯國際	66.95	-1.98%	1,938.16萬

請嘗試其他搜尋

FTSE 350 (FTLC)

FTSE 350成分股

British American Tobacco

滙豐控股

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

保誠

Premier Foods

沃達豐

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

英维克

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

信佳

3i Infrastructure

曼恩集团

TP ICAP

Rolls-Royce Holdings

Whitbread

鹏龙

泰莱公司

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

渣打集團

Michael Page

British Land Company

Informa

Weir Group

安石投资

Severn Trent

Travis Perkins

Vesuvius PLC