FTSE 350 (FTLC)

倫敦

貨幣 GBP

5,814.57

+13.77(+0.24%)

延遲資料·21:08:19

全日波幅

5,800.33

5,847.67

52週波幅

5,068.86

5,969.24

FTSE 350成分股

此頁顯示FTSE 350指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
British American Tobacco	4,153.0	4,186.0	4,145.0	+0.22%	579.93K	aa.aa	21:14:10
滙豐控股	1,498.80	1,521.80	1,498.40	-0.74%	6.82M	aa.aa	21:20:29
Barclays	457.00	465.95	456.65	-0.44%	17.67M	aa.aa	21:15:44
InterContinental	163.3	165.7	163.1	+1.12%	23.91K	aa.aa	20:26:25
BP	544.10	549.00	539.98	-1.20%	10.44M	aa.aa	21:15:33
Next	14,805.0	14,880.0	14,635.7	+1.37%	31.38K	aa.aa	21:23:01
Lloyds Banking	106.55	109.05	106.48	-0.88%	32.41M	aa.aa	21:22:40
EasyJet	677.40	680.40	676.20	-0.06%	669.64K	aa.aa	21:22:41
Marks & Spencer	387.60	392.40	381.70	+1.57%	3.64M	aa.aa	21:22:54
Genus	2,180.0	2,212.0	2,170.0	-0.27%	101.22K	aa.aa	21:23:04
NatWest Group	684.40	699.00	684.40	-0.52%	2.76M	aa.aa	21:23:12
保誠	939.00	951.95	936.20	-0.57%	1.33M	aa.aa	21:12:28
Premier Foods	197.10	198.10	191.00	+1.08%	190.24K	aa.aa	21:21:35
沃達豐	123.900	125.050	123.700	0.00%	7.34M	aa.aa	21:12:39
Bankers Investment Trust	153.90	154.40	153.34	-0.06%	1.11M	aa.aa	21:20:10
Morgan Sindall	4,364.00	4,424.00	4,346.00	+1.25%	47.28K	aa.aa	21:22:33
Hochschild Mining	533.50	539.50	521.00	+2.70%	1.28M	aa.aa	21:22:33
AstraZeneca	12,328.0	12,514.0	12,250.0	-0.81%	469.91K	aa.aa	21:16:16
Bellway	2,228.0	2,270.0	2,226.0	-0.62%	315.9K	aa.aa	21:22:32
Legal General	292.00	298.10	291.80	-0.78%	6.43M	aa.aa	21:23:17
Imperial Brands	2,468.00	2,481.00	2,451.00	+0.86%	392.99K	aa.aa	21:12:49
Reckitt Benckiser	5,076.0	5,082.0	4,910.0	+3.80%	686.96K	aa.aa	21:15:28
Kingfisher	336.00	337.70	330.80	+2.22%	1.97M	aa.aa	21:14:29
Relx	2,476.00	2,544.00	2,461.00	-0.84%	811.25K	aa.aa	21:12:58
Centrica	148.00	149.50	147.25	+0.96%	3.17M	aa.aa	21:23:03
3I Group	2,664.00	2,698.00	2,653.00	+0.45%	441.18K	aa.aa	21:22:51
WPP	373.80	381.20	362.40	-2.55%	2.6M	aa.aa	21:22:53
Victrex	930.0	940.0	920.0	+1.64%	61.57K	aa.aa	21:23:15
Tesco	472.90	477.90	470.60	+0.43%	2.44M	aa.aa	21:15:32
Aberdeen	249.20	251.20	245.60	+1.30%	2.91M	aa.aa	21:22:33
Diageo	1,629.5	1,644.0	1,600.0	+1.21%	812K	aa.aa	21:12:31
Balfour Beatty	924.00	937.50	923.00	-0.70%	236.84K	aa.aa	21:23:10
Hikma Pharma	1,626.00	1,635.00	1,611.00	+1.06%	151.88K	aa.aa	20:42:54
F&C Invest	346.10	347.92	344.00	+0.14%	717.45K	aa.aa	20:34:35
英维克	620.50	625.00	615.00	+1.06%	582.64K	aa.aa	21:23:03
Rio Tinto PLC	7,179.0	7,248.0	7,151.0	+1.51%	566.32K	aa.aa	21:12:55
Johnson Matthey	2,424.0	2,434.0	2,382.0	+1.85%	92.82K	aa.aa	21:23:11
Anglo American	4,043.0	4,079.0	4,008.0	+1.28%	383.44K	aa.aa	20:27:17
Bunzl	2,638.0	2,640.0	2,618.0	+0.76%	921.15K	aa.aa	21:22:39
Burberry Group	1,027.5	1,037.5	1,018.5	-0.10%	1.48M	aa.aa	21:22:32
GSK plc	1,835.50	1,874.00	1,825.00	-1.10%	2.08M	aa.aa	21:12:50
Barratt Redrow	340.60	344.80	337.80	+0.06%	2.42M	aa.aa	20:36:20
Aviva	685.60	701.40	685.00	-1.32%	1.09M	aa.aa	21:23:19
Sage	957.00	969.00	945.00	-1.48%	540.73K	aa.aa	21:15:31
WH Smith	390.5	393.4	372.0	+2.93%	594.83K	aa.aa	21:21:30
Pearson	1,208.00	1,215.00	1,195.50	0.00%	489.22K	aa.aa	21:23:08
Hammerson	344.80	347.00	335.40	+0.76%	109.85K	aa.aa	21:22:32
Associated British Foods	1,879.0	1,898.4	1,868.0	+1.02%	101.75K	aa.aa	21:23:03
London Stock Exchange	8,072.0	8,272.0	8,012.0	-1.34%	276.11K	aa.aa	21:20:54
J D Wetherspoon	829.50	844.00	812.50	+1.22%	54.48K	aa.aa	21:17:12
BAE Systems	1,958.00	1,979.00	1,955.81	+0.54%	1.08M	aa.aa	21:19:20
Antofagasta	3,790.00	3,826.00	3,684.50	+3.84%	294.6K	aa.aa	21:15:42
信佳	252.20	254.40	246.00	+0.16%	164.94K	aa.aa	21:21:06
3i Infrastructure	395.01	397.00	390.50	+1.28%	1.11M	aa.aa	21:22:28
曼恩集团	329.00	330.80	321.39	+1.36%	570.54K	aa.aa	21:23:09
TP ICAP	350.40	354.20	333.80	+5.93%	5.7M	aa.aa	21:22:57
Rolls-Royce Holdings	1,458.96	1,499.20	1,458.76	-1.50%	4.16M	aa.aa	21:20:11
Whitbread	2,412.0	2,443.0	2,410.0	+0.88%	121.82K	aa.aa	21:22:37
鹏龙	462.60	468.80	446.40	+4.66%	583.59K	aa.aa	21:22:06
泰莱公司	559.31	560.00	559.00	+0.06%	107.48K	aa.aa	21:21:39
Vistry Group	260.20	271.00	259.40	-1.51%	944.78K	aa.aa	21:22:48
Persimmon	1,317.0	1,345.0	1,315.5	-0.94%	838.64K	aa.aa	21:23:11
Qinetiq	488.00	493.40	484.00	+0.95%	1.4M	aa.aa	21:22:56
Admiral Group	3,634.0	3,690.0	3,624.0	+0.22%	215.24K	aa.aa	21:21:43
United Utilities	1,426.00	1,454.00	1,419.00	+1.35%	492.93K	aa.aa	21:22:44
Unilever	4,666.0	4,670.0	4,615.3	+1.09%	832.83K	aa.aa	21:12:51
Great Portland Estates	314.20	317.80	312.20	+0.32%	419.93K	aa.aa	21:02:22
SSE	2,487.00	2,518.00	2,460.00	+2.05%	1.54M	aa.aa	21:15:10
渣打集團	2,312.00	2,364.00	2,311.00	-0.73%	860.91K	aa.aa	21:18:57
Michael Page	209.20	217.60	207.80	-2.24%	191.76K	aa.aa	21:20:19
British Land Company	397.68	403.60	391.00	+1.14%	708.1K	aa.aa	21:23:19
Informa	872.40	882.40	869.40	-0.16%	499.57K	aa.aa	21:22:51
Weir Group	2,762.00	2,766.00	2,716.00	+1.84%	306.74K	aa.aa	20:53:30
安石投资	219.80	221.60	218.20	+1.85%	446.7K	aa.aa	21:19:31
Severn Trent	3,106.0	3,172.0	3,084.0	+1.24%	809.37K	aa.aa	21:21:59
Travis Perkins	612.50	626.00	611.00	-0.41%	67.33K	aa.aa	21:19:04
Vesuvius PLC	472.40	479.20	464.72	+1.16%	604.45K	aa.aa	21:21:54
Smiths Group	2,856.00	2,869.00	2,843.00	+0.88%	103.16K	aa.aa	20:45:16
IG Group Holdings	1,318.00	1,340.00	1,311.00	+0.23%	251.38K	aa.aa	21:20:55
Drax Group	814.50	828.50	808.00	+0.80%	89.7K	aa.aa	21:21:46
Babcock International	986.80	1,024.50	985.80	-1.22%	1.12M	aa.aa	21:23:21
Melrose Industries	476.10	482.20	475.10	+0.68%	559.2K	aa.aa	21:22:33
Smith & Nephew	1,019.67	1,026.50	1,015.50	+0.81%	248.49K	aa.aa	21:23:19
Intertek	5,880.0	5,880.0	5,875.0	0.00%	175.17K	aa.aa	20:40:31
Mitchells Butlers	285.00	288.00	281.00	+1.97%	191.66K	aa.aa	21:20:18
Mitie Group	210.00	211.00	209.80	+0.10%	5.58M	aa.aa	21:20:53
Mondi	805.00	819.80	804.80	+0.25%	629.88K	aa.aa	21:21:48
Rotork	488.00	488.40	487.80	0.00%	1.2M	aa.aa	21:19:51
J Sainsbury	332.20	334.60	329.10	+0.79%	6.95M	aa.aa	21:22:44
FirstGroup	183.90	183.90	174.00	+2.00%	225.13K	aa.aa	21:14:43
Croda Intl	3,332.0	3,339.0	3,289.0	+1.71%	60.64K	aa.aa	20:30:41
National Grid	1,145.50	1,161.50	1,129.00	+2.00%	4.25M	aa.aa	21:12:48
IMI PLC	3,156.00	3,186.00	3,148.00	+0.70%	157.56K	aa.aa	21:21:31
Kier Group	312.80	315.00	306.40	+0.84%	1.09M	aa.aa	20:38:55
Harbour Energy	263.00	264.20	257.64	+0.54%	1.68M	aa.aa	21:19:36
BT Group	191.65	196.45	191.45	-2.22%	8.47M	aa.aa	21:15:30
Inchcape	743.00	754.50	743.00	-0.47%	184.28K	aa.aa	21:23:13
Hunting	393.05	395.00	388.50	+0.14%	54.53K	aa.aa	21:22:39
Segro	939.00	944.40	935.60	+0.13%	504.42K	aa.aa	21:22:50
Schroders	589.0	590.0	589.0	0.00%	4.65M	aa.aa	20:26:50
ITV	67.50	68.10	67.10	-0.66%	3.53M	aa.aa	21:22:52
Rentokil Initial	301.10	302.50	299.20	+0.87%	9.69M	aa.aa	21:13:48
Compass	29.69	29.99	29.51	+0.82%	372.31K	aa.aa	21:23:12
Hays	62.65	64.10	62.00	-1.73%	692.23K	aa.aa	21:22:31
ICG PLC	1,853.00	1,870.00	1,838.75	+1.20%	180.83K	aa.aa	21:22:32
Hiscox	1,871.00	1,895.00	1,869.00	-0.48%	124.45K	aa.aa	21:23:19
Aberforth Smaller Companies Trust	1,825.50	1,828.00	1,804.00	+1.42%	61.09K	aa.aa	21:16:43
Savills	1,034.00	1,046.00	1,008.00	+2.17%	316.92K	aa.aa	21:18:00
Land Securities	627.50	630.00	615.00	+1.70%	1.36M	aa.aa	21:07:12
Computacenter	5,345.00	5,390.00	5,300.00	+0.47%	59.11K	aa.aa	21:02:09
Caledonia Invest	380.0	382.5	376.5	+0.66%	132.35K	aa.aa	21:12:44
Scottish Mortgage Investment Trust	1,588.50	1,600.13	1,581.00	+0.25%	874.93K	aa.aa	21:22:55
International Workplace Plc	179.60	184.40	177.10	+3.40%	1.15M	aa.aa	20:49:46
TR Property Investment Trust Plc	278.85	289.00	278.10	-0.77%	701.86K	aa.aa	21:22:05
Halma	3,514.0	3,544.0	3,492.0	-0.40%	132.93K	aa.aa	21:18:31
JP Morgan Emerging Markets Trust	169.60	172.00	168.80	-0.24%	304.03K	aa.aa	20:49:44
Rightmove	449.50	449.70	438.80	+1.81%	516.5K	aa.aa	21:23:04
Frasers	807.00	822.50	803.00	+0.44%	23.86K	aa.aa	21:05:21
PZ Cussons Plc	100.00	100.60	97.40	+0.50%	350.2K	aa.aa	21:13:29
Keller Group	3,350.00	3,408.00	3,343.30	-0.06%	68.35K	aa.aa	21:17:48
Safestore Holdings Plc	526.00	532.50	525.00	+0.10%	121.32K	aa.aa	21:20:22
Chemring	545.00	550.50	542.50	+1.40%	174.39K	aa.aa	21:18:42
Essentra	112.00	112.27	108.95	+2.56%	379.03K	aa.aa	21:05:57
Taylor Wimpey	86.88	88.64	86.82	-0.41%	6.92M	aa.aa	21:23:11
Big Yellow Group	829.00	842.50	817.50	+1.04%	80.18K	aa.aa	21:20:22
RIT Capital Partners	2,535.0	2,540.0	2,495.0	+0.80%	69.34K	aa.aa	21:22:11
Renishaw	5,685.0	5,730.0	5,660.0	-0.09%	42.48K	aa.aa	21:19:35
Bodycote	917.50	920.50	917.05	0.00%	770.65K	aa.aa	21:18:33
Edinburgh Investment Trust	830.27	835.11	828.00	+0.15%	110.19K	aa.aa	21:23:19
Spirax-Sarco Engineering	7,340.0	7,375.0	7,225.0	+2.02%	74.99K	aa.aa	21:15:30
AVI Global	256.40	257.00	255.40	-0.23%	247.08K	aa.aa	21:21:57
Templeton Emerging Markets Trust	329.60	331.66	327.54	-0.27%	1.17M	aa.aa	21:22:36
Greggs	2,026.1	2,046.0	1,954.0	+8.06%	1.04M	aa.aa	20:30:19
Alliance Witan	1,379.47	1,384.39	1,373.65	-0.04%	243.71K	aa.aa	21:23:05
MONY PLC	176.80	178.60	174.90	+1.03%	319.89K	aa.aa	21:22:17
Sthree	303.05	310.00	301.00	-1.77%	45K	aa.aa	21:17:35
Marshalls	177.00	178.60	174.00	+0.91%	934.88K	aa.aa	21:14:40
Grainger Trust	168.30	169.80	167.40	+0.48%	567.33K	aa.aa	21:22:32
Unite Group	475.80	483.60	473.00	+0.98%	237.03K	aa.aa	20:24:51
Derwent London	1,821.0	1,840.0	1,780.0	+0.94%	23.46K	aa.aa	21:22:32
Murray Income Trust Plc	976.00	983.00	972.00	+0.10%	77.69K	aa.aa	21:03:41
Monks Investment Trust	1,642.00	1,646.34	1,628.54	-0.12%	167.76K	aa.aa	21:22:32
Workspace Group	375.80	377.80	368.60	+1.95%	98.1K	aa.aa	21:22:33
City Of London Investment Trust	579.70	584.00	578.00	+0.29%	272.25K	aa.aa	21:19:40
Merchants Trust	668.52	674.00	667.00	+0.23%	101.02K	aa.aa	21:22:51
C&C Group	103.20	104.60	103.00	+1.58%	345.41K	aa.aa	21:20:56
Beazley Group	1,308.00	1,309.00	1,308.00	0.00%	115.03K	aa.aa	20:08:04
Temple Bar Investment Trust Plc	415.69	418.00	414.50	-0.19%	303.83K	aa.aa	21:22:46
Rathbones	1,568.0	1,592.0	1,532.0	+0.51%	55.17K	aa.aa	21:20:54
JP Morgan Indian Investment Trust	841.00	845.98	838.00	+0.36%	45.14K	aa.aa	20:54:53
Murray International Trust	363.94	366.50	362.96	-0.15%	406.18K	aa.aa	21:21:55
Fidelity European	424.81	429.50	424.50	-0.28%	309.95K	aa.aa	21:22:36
ZIGUP	477.50	479.50	466.00	+2.14%	664.55K	aa.aa	21:18:00
Dominos Pizza	214.40	217.60	213.00	+0.75%	2.03M	aa.aa	21:22:43
Fresnillo	2,735.00	2,780.00	2,714.33	+0.40%	103.3K	aa.aa	21:22:48
Experian	2,447.4	2,488.0	2,441.0	-1.00%	465.3K	aa.aa	20:31:48
PlayTech Ltd	373.40	383.20	370.20	-0.90%	86.33K	aa.aa	21:22:15
Berkeley	3,354.0	3,420.0	3,340.0	-0.06%	57.96K	aa.aa	21:23:11
Howden join	771.50	778.00	771.00	+0.33%	182.43K	aa.aa	21:23:13
Paragon Banking Group	742.50	755.50	740.00	-0.34%	54.93K	aa.aa	21:22:11
Glencore	556.60	561.50	550.90	+0.87%	7.31M	aa.aa	21:23:16
IAG	438.74	445.30	436.40	+0.17%	2.09M	aa.aa	20:31:35
A.G Barr	578.00	587.00	567.00	0.00%	593.78K	aa.aa	21:20:34
BH Macro Ltd GBP	412.5	414.0	411.5	+0.12%	467.11K	aa.aa	21:13:41
Blackrock World Mining Trust Plc	967.53	975.00	959.00	+1.42%	140.44K	aa.aa	21:22:52
Shaftesbury Capital	138.30	139.80	137.50	+0.29%	469.52K	aa.aa	21:22:32
Currys	149.00	149.82	145.00	+1.78%	215.44K	aa.aa	21:22:16
Cranswick Plc	5,120.0	5,150.0	5,070.0	+1.19%	61.1K	aa.aa	21:13:38
Dunelm Group	803.00	812.50	802.04	+0.19%	107.16K	aa.aa	21:22:52
Elementis Plc	180.80	181.20	175.20	+3.79%	762.87K	aa.aa	21:06:36
Fidelity China	252.33	254.25	250.00	+0.20%	582.38K	aa.aa	21:23:04
Fidelity Special Values	471.50	474.00	468.00	+0.96%	565.5K	aa.aa	21:22:59
Fidelity Emerging	1,484.16	1,502.00	1,466.00	-0.12%	19.29K	aa.aa	21:18:32
HICL Infrastructure	134.00	135.00	133.68	+0.45%	3.15M	aa.aa	21:23:12
Herald Investment Trust	2,956.34	2,980.00	2,925.00	+0.21%	12.38K	aa.aa	20:01:03
Impax Environmental	443.73	450.00	438.00	+0.39%	14.58K	aa.aa	19:12:29
International Public Partnerships	139.20	140.00	138.53	+0.43%	3.91M	aa.aa	21:22:32
JP Morgan American Invest Trust	1,224.77	1,232.00	1,222.77	-0.26%	195.35K	aa.aa	21:23:16
JD Sports Fashion	81.18	82.16	80.70	+1.45%	3.62M	aa.aa	20:25:18
JP Morgan EUR Smaller Companies	624.00	635.00	622.55	-0.16%	76.24K	aa.aa	20:31:51
Jupiter Fund Management	175.40	176.60	167.20	+5.79%	806.62K	aa.aa	21:22:40
Lancashire Holdings	642.50	647.50	641.50	-0.23%	59.49K	aa.aa	21:22:06
Londonmetric	179.60	182.30	179.40	-0.28%	6.67M	aa.aa	21:23:00
Law Debenture Corp	1,243.00	1,254.10	1,240.00	+0.73%	155.47K	aa.aa	21:22:51
Mercantile Investment Trust	281.00	282.10	279.00	+1.08%	1.52M	aa.aa	21:13:15
Polar Capital Tech	697.70	699.56	692.01	+0.32%	938.97K	aa.aa	21:22:58
Standard Life	885.00	906.00	885.00	-0.78%	1.41M	aa.aa	21:22:41
Schroder Asiapacific Fund Plc	843.00	859.00	839.49	-0.94%	54.62K	aa.aa	21:22:02
Blackrock Smaller Companies Trust	269.50	271.50	264.00	+1.13%	152.28K	aa.aa	21:22:34
Henderson Small Co Invest. Trust	983.05	987.00	980.31	+1.24%	63.75K	aa.aa	21:22:49
Senior Plc	297.50	297.50	297.00	0.00%	89.78K	aa.aa	21:16:39
Telecom Plus Plc	816.00	820.00	806.00	+2.13%	70.31K	aa.aa	21:18:27
Oxford Instruments	3,010.00	3,028.00	2,836.00	+1.14%	34.49K	aa.aa	21:23:06
Personal Assets Trust	544.5	550.0	543.0	+0.09%	176.99K	aa.aa	21:22:48
Morgan Advanced	269.50	271.50	266.50	+1.32%	163.67K	aa.aa	21:21:30
Dcc Plc	6,440.0	6,450.0	6,425.0	+0.08%	15.01K	aa.aa	21:05:46
Shell	3,561.5	3,593.5	3,547.5	-0.90%	1.95M	aa.aa	20:50:12
Close Brothers	432.20	449.00	430.20	-3.05%	387.72K	aa.aa	21:22:31
Vinacapital Vietnam Opportunity	427.50	430.00	425.00	-0.12%	14.97K	aa.aa	21:07:00
Sirius Real Estate	88.64	90.00	87.00	-0.12%	874K	aa.aa	21:20:00
NASCIT	425.2	428.0	424.6	-1.12%	9.68K	aa.aa	21:22:42
Pantheon Internat Participations	382.5	387.5	381.5	-0.65%	151.18K	aa.aa	21:13:31
Patria Private Equity Trust	600.00	600.00	596.00	-0.66%	25.36K	aa.aa	20:47:15
JPM Global Growth	608.11	610.50	605.50	+0.27%	481.35K	aa.aa	21:22:48
Edinburgh Worldwide Inv Trust Plc	279.00	281.56	278.00	+0.18%	424.57K	aa.aa	21:22:33
Schroder Oriental Income Fund Ltd	458.33	466.00	456.00	-0.80%	235.16K	aa.aa	21:22:44
Global Smaller Companies Trust	190.00	191.80	188.44	0.00%	531.28K	aa.aa	21:19:12
JPMorgan Japanese Inv. Trust Plc	829.20	831.00	812.64	+1.62%	101.09K	aa.aa	21:22:50
Blackrock Greater Euro Inv Trust	593.10	600.00	593.00	-0.32%	151.19K	aa.aa	21:23:19
Baillie Gifford Japan Trust Plc	1,086.08	1,092.00	1,084.00	+0.38%	22.86K	aa.aa	21:09:19
Finsbury Growth & Income Trust	768.00	775.00	767.00	+0.13%	86.2K	aa.aa	21:03:38
Gcp Infrastructure Investments	83.30	84.20	83.00	-0.24%	679.66K	aa.aa	21:23:19
ICG Enterprise	1,376.00	1,386.10	1,364.00	-0.72%	16.47K	aa.aa	21:23:05
Primary Health Properties Plc	91.83	92.97	91.50	+0.36%	3.3M	aa.aa	21:23:04
Scottish American Inv Co Plc	550.19	553.00	548.26	-0.15%	89.93K	aa.aa	21:21:59
TR European Growth Trust Plc	234.00	235.67	232.75	+0.21%	351.99K	aa.aa	21:12:50
Lion Finance	14,550.00	14,600.00	14,350.00	+1.18%	59.26K	aa.aa	21:17:46
Capital Gearing Trust Plc	513.0	517.0	512.0	-0.39%	152.41K	aa.aa	21:23:21
Hill & Smith Holdings Plc	3,310.00	3,325.00	3,285.00	+1.07%	34.82K	aa.aa	21:22:55
Pacific Horizon Inv Trust	1,130.00	1,150.00	1,121.42	-0.53%	43.78K	aa.aa	21:19:42
Allianz Tech	760.59	764.00	755.00	+0.21%	270.17K	aa.aa	21:22:32
Breedon Group	330.60	336.80	324.80	-0.48%	359.84K	aa.aa	20:19:18
Hilton Food Group Plc	734.00	736.00	705.50	+2.09%	106.16K	aa.aa	21:21:56
HgCapital	387.20	393.00	380.00	+1.36%	172.64K	aa.aa	21:17:27
Ruffer Investment Co	296.55	298.50	295.00	+0.53%	534.47K	aa.aa	21:20:44
4Imprint Group Plc	4,512.0	4,544.0	4,472.0	+0.36%	6.67K	aa.aa	21:22:43
Brunner Inv Trust	1,552.75	1,570.00	1,540.00	-0.34%	23.69K	aa.aa	21:08:38
Entain	420.56	426.10	416.70	-0.93%	785.04K	aa.aa	21:23:10
Clarkson Plc	5,075.0	5,160.0	5,055.0	-0.49%	11.04K	aa.aa	21:20:00
IP Group Plc	75.90	76.20	74.30	+3.13%	804.95K	aa.aa	21:22:43
Thor Mining	0.57	0.60	0.50	+3.64%	208.87K	aa.aa	21:22:00
Worldwide Healthcare Trust	381.0	382.5	379.3	0.00%	372.25K	aa.aa	21:15:16
Diploma Plc	7,740.00	7,872.50	7,735.00	-1.09%	59.08K	aa.aa	21:22:32
ME Group International	122.80	124.80	120.86	+1.32%	432.44K	aa.aa	21:22:52
Syncona	123.20	123.28	122.40	+0.65%	142.75K	aa.aa	21:21:08
Neuberger Pvt	1,464.05	1,500.00	1,460.00	+0.28%	14.77K	aa.aa	21:09:54
Plus500	3,434.00	3,570.00	3,400.00	+0.88%	35.37K	aa.aa	21:04:11
Coca Cola	4,398.0	4,418.0	4,370.0	+1.15%	79.56K	aa.aa	21:23:14
Crest Nicholson	65.20	67.10	64.70	0.00%	1.85M	aa.aa	21:01:24
Discoverie	831.07	863.00	823.00	+1.10%	131.32K	aa.aa	21:20:00
Foresight Solar Fund	70.76	72.00	70.20	+0.23%	381K	aa.aa	21:22:13
Renewables	79.83	80.40	79.00	+0.42%	4.01M	aa.aa	21:22:25
Greencoat	115.59	115.70	113.80	+1.31%	2.57M	aa.aa	21:22:10
Grafton	981.80	997.85	980.00	-0.63%	180.57K	aa.aa	21:20:22
TwentyFour Income	108.80	109.00	108.60	0.00%	1.17M	aa.aa	21:22:18
Games Workshop	17,850.0	17,950.0	17,670.0	+1.02%	8.37K	aa.aa	21:22:43
Pets at Home Group PLC	217.00	220.00	212.60	+1.50%	1.18M	aa.aa	21:23:11
Ao World	89.90	91.50	89.50	+1.13%	172.59K	aa.aa	21:20:01
Foresight Environmental Infra	88.28	88.80	87.90	+0.78%	679.12K	aa.aa	21:22:15
Genuit Group	293.20	297.40	290.00	+0.83%	1.26M	aa.aa	21:22:22
SSP	190.30	192.50	188.10	+1.17%	326.32K	aa.aa	21:22:42
Spire Healthcare	246.00	246.00	245.50	+0.20%	1.4M	aa.aa	21:22:48
Tritax Big Box	146.30	148.30	145.70	0.00%	2.29M	aa.aa	21:22:44
Volution Group	656.00	665.00	655.00	+0.15%	96.7K	aa.aa	21:20:55
OSB Group	513.50	517.50	510.50	+1.08%	117.63K	aa.aa	20:31:21
NextEnergy Solar	48.70	48.75	48.20	+0.83%	1.46M	aa.aa	21:21:11
Sequoia Economic Infrastructure	84.70	85.50	84.30	+0.24%	678.18K	aa.aa	21:23:07
Wizz Air Holdings PLC	1,069.0	1,087.0	1,065.0	+0.75%	257.18K	aa.aa	20:22:56
Coats	82.10	83.88	81.90	+0.49%	443.15K	aa.aa	21:19:51
Auto Trader Group Plc	451.60	453.70	447.30	+0.78%	353.62K	aa.aa	20:23:51
B M European Value Retail	260.13	261.60	251.80	+3.23%	1.86M	aa.aa	21:23:19
Future	309.00	311.40	278.50	-2.34%	768.72K	aa.aa	21:16:44
PPHE Hotel Group Ltd	1,498.00	1,506.00	1,486.00	+1.35%	115.48K	aa.aa	21:19:18
Target Healthcare REIT Ltd	114.40	116.20	114.20	-0.35%	849.8K	aa.aa	21:21:24
PureTech Health PLC	115.20	115.80	114.20	+0.88%	332.13K	aa.aa	21:23:05
Kainos Group PLC	1,234.00	1,241.00	1,180.00	+0.57%	37.3K	aa.aa	21:22:43
Ibstock PLC	85.80	86.45	84.40	+1.36%	399.64K	aa.aa	21:22:33
Softcat PLC	1,821.00	1,829.00	1,796.00	+0.89%	277.29K	aa.aa	21:21:24
CMC Markets	670.00	685.00	663.00	+1.36%	69.92K	aa.aa	21:10:57
Vietnam Enterprise	731.00	734.00	720.00	-0.14%	17K	aa.aa	21:13:00
TBC Bank Group	5,385.00	5,480.00	5,370.00	-0.74%	18.87K	aa.aa	21:21:52
Hollywood Bowl	254.50	257.00	245.00	+2.00%	103.38K	aa.aa	21:22:00
RHI Magnesita	3,020.0	3,060.0	2,900.0	+7.09%	36.63K	aa.aa	21:23:08
ConvaTec Group	219.60	220.00	217.20	+1.20%	842.31K	aa.aa	20:47:02
CT Healthcare Trust	126.90	129.96	126.00	-1.17%	21.62K	aa.aa	20:39:43
XPS Pensions	305.00	308.00	301.50	+1.16%	210.16K	aa.aa	21:17:52
Pershing Square	3,664.00	3,694.00	3,646.00	+0.72%	68.48K	aa.aa	21:23:08
Alfa Financial	155.80	160.00	154.00	+0.78%	290.13K	aa.aa	21:11:21
Supermarket Income	83.25	84.70	83.15	-0.42%	1.56M	aa.aa	21:18:55
IntegraFin	381.60	383.00	371.00	+3.14%	82.06K	aa.aa	21:22:40
Energean	713.00	716.50	706.00	+0.28%	114K	aa.aa	21:19:40
Quilter	180.20	180.90	178.00	+1.69%	431.34K	aa.aa	20:47:57
Aston Martin Lagonda	34.55	35.18	33.24	-0.03%	722.55K	aa.aa	21:21:30
AJ Bell	586.50	590.50	576.00	+1.56%	179.85K	aa.aa	21:22:45
HarbourVest Global	44.35	44.35	44.00	+1.26%	1.22K	aa.aa	21:15:29
Sdcl Energy Efficiency	33.41	33.85	33.35	+0.33%	1.04M	aa.aa	20:52:30
Watches Of Switzerland Group	700.50	707.75	677.50	+2.49%	122.7K	aa.aa	21:20:17
Trainline	195.40	196.30	191.30	+2.20%	984.59K	aa.aa	21:22:00
M&G	321.70	328.69	321.60	-0.89%	932.66K	aa.aa	21:23:14
Helios Towers	215.40	217.20	213.20	+0.65%	1.51M	aa.aa	21:22:39
Ninety One	209.60	210.80	198.80	+1.06%	241.74K	aa.aa	21:22:32
Airtel Africa	297.60	317.00	294.80	-4.31%	774.59K	aa.aa	21:15:05
Bytes Technology	446.00	451.40	442.20	+0.54%	692.63K	aa.aa	21:22:45
Dr. Martens	71.00	71.50	68.10	+2.31%	406.55K	aa.aa	21:05:31
Moonpig Group	273.40	274.00	265.20	+2.40%	376.74K	aa.aa	21:22:46
Auction Technology Group	455.00	457.20	430.00	+3.50%	104.17K	aa.aa	21:23:12
Trustpilot Group	229.40	231.00	215.80	+6.11%	1.14M	aa.aa	21:21:45
Baltic Classifieds Group	2.02	2.04	1.93	-0.98%	185.47K	aa.aa	21:15:11
Endeavour Mining	4,342.00	4,389.00	4,291.00	+1.35%	98.95K	aa.aa	21:22:44
Bridgepoint Group	336.00	337.80	322.00	+4.48%	763.88K	aa.aa	21:22:33
WAG Payment Solutions	95.30	98.90	94.40	+0.21%	11.95K	aa.aa	21:13:52
HALEON	340.00	341.70	338.20	+0.86%	8.6M	aa.aa	21:23:19
Ithaca Energy	273.40	280.40	268.80	-0.66%	990.73K	aa.aa	21:22:32
Raspberry Pi Holdings	690.88	697.00	634.00	+7.03%	444.76K	aa.aa	21:22:42

香港恒生指數

24,613.27

+89.70

+0.37%

上證指數

3,842.19

+11.74

+0.31%

新加坡MSCI 期貨

531.28

-2.83

-0.53%

日經225

66,753.72

+1,272.45

+1.94%

US 30

51,464.90

+113.9

+0.22%

US 500

7,692.10

+20.9

+0.27%

美元指數期貨

100.933

-0.183

-0.18%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	431.00	-0.23%	2,263.49萬
阿里巴巴-SW	106.60	+0.38%	4,728.79萬
中芯國際	60.65	-0.66%	5,513.20萬
小米集團－Ｗ	25.24	+0.16%	1.20億
智譜	641.00	+4.31%	423.56萬
友邦保險	73.60	-0.41%	3,327.14萬
藥明生物	56.05	+4.77%	4,367.98萬

名稱	最新	升跌率%	成交量
茂業國際	0.165	+66.67%	6,360.20萬
時代中國控股	0.07	+37.04%	5,437.60萬
智城發展控股	0.153	+35.40%	923.20萬
利特米	2.58	+32.31%	479.40萬
來凱醫藥－B	8.27	+29.02%	760.10萬
浙江聯合投資	0.042	+27.27%	121.00萬
金石資本集團	0.400	+26.98%	10.00萬

名稱	最新	升跌率%	成交量
HKE HOLDINGS	0.450	-38.78%	280.00萬
花樣年控股	0.031	-36.73%	4,898.73萬
龍翼航空科技	0.955	-32.27%	615.64萬
偉俊集團控股	0.415	-26.55%	13.00萬
天時軟件有限公司	0.200	-25.93%	3.12萬
華鼎控股	0.073	-23.96%	3.60萬
慕尚集團控股	0.27	-22.86%	19.70萬

名稱	最新	看漲	公允價值
A Aaa Aaaaaaaaaaaaaa	28.70	+84.43%	52.93
Aaaaaaaaaaaa Aaa	28.70	+84.43%	52.93
Aaaaaaaaa A	93.55	+81.59%	169.87
Aaaaaaaaaaaaaaaaa	93.55	+81.59%	169.87
Aaaaaaa	19.25	+79.86%	34.62
A Aaaaa	19.25	+79.86%	34.62
A Aaaaa Aaaa Aaa	8.13	+79.00%	14.55

名稱	最新	看漲	公允價值
A Aaa Aaaaaaaaaaaaaa	28.70	+84.43%	52.93
Aaaaaaaaaaaa Aaa	28.70	+84.43%	52.93
Aaaaaaaaa A	93.55	+81.59%	169.87
Aaaaaaaaaaaaaaaaa	93.55	+81.59%	169.87
Aaaaaaa	19.25	+79.86%	34.62
A Aaaaa	19.25	+79.86%	34.62
A Aaaaa Aaaa Aaa	8.13	+79.00%	14.55

名稱	最新	升跌率%	成交量
建滔積層板	48.54	-0.29%	4,651.72萬
阿里巴巴-SW	106.60	+0.38%	4,728.79萬
騰訊控股	431.00	-0.23%	2,263.49萬
中芯國際	60.65	-0.66%	5,513.20萬
恆月控股	0.835	+7.05%	140.20萬

請嘗試其他搜尋

FTSE 350 (FTLC)

FTSE 350成分股

British American Tobacco

滙豐控股

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

保誠

Premier Foods

沃達豐

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

英维克

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

信佳

3i Infrastructure

曼恩集团

TP ICAP

Rolls-Royce Holdings

Whitbread

鹏龙

泰莱公司

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

渣打集團

Michael Page

British Land Company

Informa

Weir Group

安石投资

Severn Trent

Travis Perkins

Vesuvius PLC