注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 18,846,461
- 開市: 4,476.48
- 全日波幅: 4,476.48 - 4,492.66
FTSE 350
4,479.40
+2.92
+0.07%
FTSE 350元件
此頁顯示FTSE 350指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,856.00 | 2,881.00 | 2,847.00 | -20.00 | -0.70% | 98.45K | 17:47:12 | ||
| 3i Infrastructure | 332.93 | 333.67 | 331.00 | -0.07 | -0.02% | 210.02K | 17:46:01 | ||
| 4Imprint Group Plc | 6,280.0 | 6,340.0 | 6,210.0 | 0.0 | 0.00% | 6.21K | 17:25:17 | ||
| 888 Holdings | 84.50 | 90.00 | 84.41 | -0.30 | -0.35% | 26.53K | 17:48:32 | ||
| A.G Barr | 561.00 | 573.00 | 561.00 | -10.00 | -1.75% | 5.64K | 17:46:02 | ||
| Aberforth Smaller Companies Trust | 1,433.84 | 1,440.00 | 1,430.00 | -4.16 | -0.29% | 27.15K | 17:44:44 | ||
| Abrdn | 146.85 | 147.15 | 145.95 | +0.35 | +0.24% | 683.42K | 17:48:51 | ||
| Admiral Group | 2,729.0 | 2,733.0 | 2,714.0 | 0.0 | 0.00% | 17.58K | 17:47:33 | ||
| AJ Bell | 334.50 | 334.50 | 325.00 | +11.00 | +3.40% | 238.40K | 17:48:44 | ||
| Alliance Trust Plc | 1,224.00 | 1,234.00 | 1,216.00 | -4.00 | -0.33% | 118.46K | 17:48:27 | ||
| Anglo American | 2,666.0 | 2,693.0 | 2,634.0 | +32.0 | +1.22% | 402.21K | 17:48:40 | ||
| Antofagasta | 2,215.00 | 2,226.00 | 2,207.00 | +5.00 | +0.23% | 2.54M | 17:44:51 | ||
| Apax Global Alpha | 142.67 | 143.00 | 142.25 | -1.34 | -0.93% | 36.47K | 17:42:14 | ||
| Ascential | 313.80 | 315.20 | 308.00 | +1.00 | +0.32% | 19.64K | 17:20:16 | ||
| Ashtead Group | 5,644.0 | 5,842.0 | 5,638.6 | -198.0 | -3.39% | 74.51K | 17:48:51 | ||
| Associated British Foods | 2,627.0 | 2,656.1 | 2,623.0 | -29.0 | -1.09% | 57.00K | 17:48:41 | ||
| Assura Group | 41.18 | 41.38 | 40.50 | -0.04 | -0.10% | 312.51K | 17:41:38 | ||
| Aston Martin Lagonda | 139.55 | 141.10 | 128.00 | -8.65 | -5.84% | 1.41M | 17:48:39 | ||
| AstraZeneca | 12,190.2 | 12,270.0 | 12,054.0 | +128.2 | +1.06% | 196.05K | 17:48:52 | ||
| Auto Trader Group Plc | 700.00 | 701.80 | 692.80 | +1.60 | +0.23% | 72.26K | 17:48:30 | ||
| AVI Global | 236.49 | 236.72 | 235.50 | -0.51 | -0.22% | 135.34K | 17:43:48 | ||
| Aviva | 467.00 | 468.10 | 464.90 | +1.30 | +0.28% | 647.42K | 17:47:50 | ||
| B&M European Value Retail SA | 518.60 | 520.60 | 513.60 | -0.40 | -0.08% | 252.47K | 17:45:02 | ||
| Babcock International | 510.70 | 513.50 | 501.50 | +3.20 | +0.63% | 54.34K | 17:48:20 | ||
| BAE Systems | 1,333.81 | 1,336.50 | 1,323.00 | +0.81 | +0.06% | 588.95K | 17:48:50 | ||
| Baillie Gifford Japan Trust Plc | 715.60 | 720.54 | 715.00 | -9.40 | -1.30% | 32.52K | 17:44:43 | ||
| Bakkavor | 119.00 | 121.00 | 118.90 | -2.00 | -1.65% | 20.91K | 17:37:26 | ||
| Balanced Commercial Property Trust | 78.10 | 78.10 | 77.80 | +0.30 | +0.39% | 314.82K | 17:43:39 | ||
| Balfour Beatty | 367.00 | 368.80 | 359.20 | +3.20 | +0.88% | 99.19K | 17:47:49 | ||
| Bank of Georgia Group | 5,409.71 | 5,449.91 | 5,360.00 | +29.71 | +0.55% | 6.75K | 17:46:10 | ||
| Bankers Investment Trust | 111.40 | 111.40 | 111.00 | -0.80 | -0.71% | 397.72K | 17:42:28 | ||
| Barclays | 205.05 | 205.28 | 198.84 | +2.35 | +1.16% | 4.35M | 17:48:49 | ||
| Barratt Developments | 455.10 | 458.30 | 453.70 | +0.40 | +0.09% | 253.66K | 17:48:31 | ||
| BBGI Global Infrastructur | 132.40 | 133.20 | 132.00 | -1.00 | -0.75% | 132.36K | 17:48:42 | ||
| Beazley Group | 660.00 | 661.50 | 650.00 | -3.00 | -0.45% | 146.49K | 17:46:51 | ||
| Bellway | 2,534.0 | 2,546.0 | 2,520.0 | +4.0 | +0.16% | 28.20K | 17:35:12 | ||
| Berkeley | 4,694.0 | 4,720.0 | 4,686.0 | -20.0 | -0.42% | 7.43K | 17:48:31 | ||
| BHP Group Ltd | 2,205.78 | 2,225.32 | 2,205.78 | -17.22 | -0.77% | 151.50K | 17:47:02 | ||
| Big Yellow Group | 1,080.00 | 1,086.00 | 1,068.00 | 0.00 | 0.00% | 8.48K | 17:38:36 | ||
| Blackrock Smaller Companies Trust | 1,405.98 | 1,410.00 | 1,405.98 | -4.02 | -0.29% | 23.18K | 17:45:55 | ||
| Blackrock World Mining Trust Plc | 585.46 | 588.00 | 582.00 | +1.46 | +0.25% | 172.15K | 17:48:51 | ||
| Bmo Global Smaller | 159.62 | 161.60 | 159.42 | -0.58 | -0.36% | 54.48K | 17:07:08 | ||
| Bodycote | 701.00 | 702.00 | 686.61 | +5.00 | +0.72% | 34.90K | 17:31:22 | ||
| BP | 513.60 | 521.80 | 513.00 | -6.80 | -1.31% | 3.00M | 17:48:47 | ||
| British American Tobacco | 2,349.0 | 2,354.0 | 2,334.0 | -2.0 | -0.09% | 308.52K | 17:48:48 | ||
| British Land Company | 388.60 | 391.00 | 385.81 | +0.60 | +0.16% | 47.66K | 17:48:08 | ||
| Britvic | 885.50 | 887.50 | 882.00 | +1.00 | +0.11% | 7.08K | 17:39:39 | ||
| BT Group | 103.07 | 104.60 | 102.80 | +0.47 | +0.46% | 3.93M | 17:48:05 | ||
| Bunzl | 3,071.2 | 3,086.0 | 3,071.2 | -2.8 | -0.09% | 12.19K | 17:38:44 | ||
| Burberry Group | 1,161.0 | 1,162.9 | 1,148.0 | +10.5 | +0.91% | 67.65K | 17:46:14 | ||
| Caledonia Invest | 3,571.6 | 3,582.4 | 3,555.0 | +11.6 | +0.33% | 6.97K | 17:48:20 | ||
| Capita | 13.49 | 13.50 | 13.42 | +0.04 | +0.30% | 304.15K | 17:47:54 | ||
| Capricorn Energy | 169.69 | 172.80 | 168.80 | -0.31 | -0.18% | 7.42K | 17:43:46 | ||
| Card Factory | 108.56 | 108.60 | 106.75 | -0.84 | -0.77% | 746.05K | 17:44:51 | ||
| Carnival | 1,061.0 | 1,104.5 | 1,060.8 | -24.0 | -2.21% | 20.07K | 17:48:35 | ||
| Centamin Egypt | 120.40 | 121.20 | 119.20 | -0.80 | -0.66% | 809.17K | 17:47:52 | ||
| Centrica | 128.80 | 130.05 | 127.30 | +0.85 | +0.66% | 2.61M | 17:47:50 | ||
| City Of London Investment Trust | 412.00 | 414.00 | 409.00 | -0.50 | -0.12% | 142.08K | 17:47:55 | ||
| Clarkson Plc | 3,936.9 | 3,950.0 | 3,885.0 | +51.9 | +1.34% | 16.69K | 17:44:17 | ||
| Close Brothers | 458.80 | 464.40 | 447.00 | +3.40 | +0.75% | 56.62K | 17:38:56 | ||
| CLS Holdings | 83.10 | 83.40 | 81.30 | +0.10 | +0.12% | 147.16K | 17:41:52 | ||
| Coats | 81.15 | 82.50 | 80.90 | -0.35 | -0.43% | 843.78K | 17:38:49 | ||
| Coca Cola | 2,636.0 | 2,636.0 | 2,588.0 | +46.0 | +1.78% | 64.08K | 17:47:15 | ||
| Compass | 2,229.00 | 2,240.00 | 2,229.00 | -3.00 | -0.13% | 164.91K | 17:47:05 | ||
| Computacenter | 2,500.00 | 2,600.00 | 2,494.00 | -82.00 | -3.18% | 12.72K | 17:39:34 | ||
| ConvaTec Group | 248.00 | 252.00 | 247.80 | -2.00 | -0.80% | 155.43K | 17:48:40 | ||
| Cranswick Plc | 4,297.0 | 4,325.0 | 4,290.0 | -13.0 | -0.30% | 5.78K | 17:43:24 | ||
| Crest Nicholson | 186.35 | 190.40 | 186.20 | +0.45 | +0.24% | 24.67K | 17:44:38 | ||
| CRH | 6,253.0 | 6,260.0 | 6,188.0 | +17.0 | +0.27% | 40.68K | 17:46:05 | ||
| Croda Intl | 4,625.0 | 4,673.0 | 4,608.0 | +15.0 | +0.33% | 23.61K | 17:48:36 | ||
| Currys | 61.44 | 62.25 | 61.00 | -0.41 | -0.66% | 55.74K | 17:46:04 | ||
| Dcc Plc | 5,501.1 | 5,545.0 | 5,500.0 | +16.1 | +0.29% | 10.38K | 17:47:42 | ||
| Derwent London | 2,064.0 | 2,072.0 | 2,062.0 | +8.0 | +0.39% | 1.93K | 17:20:05 | ||
| Diageo | 2,759.4 | 2,786.5 | 2,752.0 | -16.1 | -0.58% | 272.45K | 17:47:47 | ||
| Diploma Plc | 3,620.00 | 3,660.00 | 3,576.00 | -8.00 | -0.22% | 13.62K | 17:44:22 | ||
| Direct Line Insurance | 185.60 | 186.80 | 179.40 | -0.20 | -0.11% | 254.63K | 17:43:23 | ||
| Dominos Pizza | 323.20 | 325.80 | 319.60 | -2.60 | -0.80% | 276.38K | 17:44:33 | ||
| Drax Group | 516.50 | 520.50 | 510.50 | -1.50 | -0.29% | 94.39K | 17:45:26 | ||
| DS Smith | 347.00 | 350.20 | 345.20 | -3.40 | -0.97% | 557.24K | 17:48:52 | ||
| Dunelm Group | 1,007.00 | 1,020.00 | 1,006.00 | -8.00 | -0.79% | 177.13K | 17:45:13 | ||
| EasyJet | 535.40 | 539.60 | 535.00 | -3.20 | -0.59% | 202.04K | 17:47:42 | ||
| Edinburgh Investment Trust | 721.00 | 721.00 | 717.00 | -1.00 | -0.14% | 25.12K | 17:44:45 | ||
| Elementis Plc | 141.87 | 146.20 | 141.00 | +0.87 | +0.62% | 182.29K | 17:34:57 | ||
| Energean Oil Gas | 1,106.00 | 1,121.00 | 1,104.00 | +2.00 | +0.18% | 15.18K | 17:44:44 | ||
| Entain | 790.85 | 792.40 | 777.20 | +4.25 | +0.54% | 241.17K | 17:46:25 | ||
| Essentra | 176.80 | 178.32 | 176.80 | +0.20 | +0.11% | 3.27K | 17:27:31 | ||
| European Opportunities | 853.63 | 860.11 | 852.00 | -7.38 | -0.86% | 8.99K | 17:44:41 | ||
| Experian | 3,225.0 | 3,244.0 | 3,218.0 | -19.0 | -0.59% | 68.42K | 17:48:20 | ||
| F&C Invest | 978.68 | 994.00 | 972.00 | -12.32 | -1.24% | 97.18K | 17:44:14 | ||
| FDM | 356.50 | 359.50 | 346.00 | +11.00 | +3.18% | 4.18K | 17:36:06 | ||
| Ferguson | 16,716.7 | 16,755.0 | 16,700.0 | -243.3 | -1.43% | 1.47K | 17:47:52 | ||
| Ferrexpo | 50.30 | 51.20 | 49.55 | -0.60 | -1.18% | 487.87K | 17:48:03 | ||
| Fidelity China | 218.50 | 219.00 | 218.36 | -0.50 | -0.23% | 182.72K | 17:46:44 | ||
| Fidelity Emerging | 680.00 | 683.00 | 680.00 | -10.00 | -1.45% | 16.01K | 17:48:25 | ||
| Fidelity European | 389.00 | 389.00 | 387.50 | -0.50 | -0.13% | 200.65K | 17:48:37 | ||
| Fidelity Special Values | 297.35 | 300.00 | 297.00 | +0.35 | +0.12% | 100.31K | 17:46:05 | ||
| Finsbury Growth & Income Trust | 820.88 | 827.00 | 820.00 | -8.12 | -0.98% | 105.45K | 17:46:09 | ||
| FirstGroup | 165.00 | 165.00 | 161.40 | +2.80 | +1.73% | 189.59K | 17:48:19 | ||
| Flutter Entertainment | 14,800.0 | 14,945.0 | 14,665.0 | -125.0 | -0.84% | 32.94K | 17:47:34 | ||
| Foresight Solar Fund | 88.31 | 89.50 | 87.90 | +0.41 | +0.47% | 108.29K | 17:45:08 | ||
| Frasers | 812.78 | 820.50 | 803.50 | -3.72 | -0.46% | 42.27K | 17:41:11 | ||
| Fresnillo | 568.00 | 570.00 | 549.00 | +10.00 | +1.79% | 123.66K | 17:41:23 | ||
| Future | 653.69 | 663.00 | 646.50 | -9.31 | -1.40% | 50.61K | 17:44:40 | ||
| Galliford Try | 241.50 | 242.00 | 240.00 | +0.50 | +0.21% | 77.32K | 17:12:56 | ||
| Games Workshop | 9,755.0 | 9,936.8 | 9,755.0 | -155.0 | -1.56% | 10.36K | 17:46:20 | ||
| Gcp Infrastructure Investments | 76.33 | 77.00 | 75.90 | -0.27 | -0.35% | 312.94K | 17:43:10 | ||
| Genuit Group | 441.50 | 443.50 | 431.00 | +5.00 | +1.15% | 38.20K | 17:24:14 | ||
| Genus | 1,789.2 | 1,795.6 | 1,752.0 | -14.8 | -0.82% | 2.12K | 17:38:47 | ||
| Glencore | 470.55 | 475.95 | 470.35 | +2.85 | +0.61% | 3.40M | 17:48:05 | ||
| Grafton | 940.80 | 955.90 | 924.40 | -5.80 | -0.61% | 10.56K | 17:48:40 | ||
| Grainger Trust | 257.75 | 260.50 | 257.50 | +1.25 | +0.49% | 28.90K | 17:38:30 | ||
| Great Portland Estates | 392.50 | 393.50 | 388.50 | +0.50 | +0.13% | 28.71K | 17:18:45 | ||
| Greencoat | 140.20 | 140.50 | 139.68 | +0.30 | +0.21% | 738.14K | 17:48:10 | ||
| Greencore Group Plc | 132.80 | 133.40 | 130.20 | +1.00 | +0.76% | 75.95K | 17:31:03 | ||
| Greggs | 2,724.0 | 2,792.0 | 2,714.0 | 0.0 | 0.00% | 10.94K | 17:43:29 | ||
| GSK plc | 1,701.50 | 1,712.50 | 1,673.00 | +28.50 | +1.70% | 1.36M | 17:48:54 | ||
| Halma | 2,205.0 | 2,217.0 | 2,193.0 | -2.0 | -0.09% | 24.84K | 17:42:47 | ||
| Hammerson | 27.08 | 27.20 | 26.76 | -0.16 | -0.59% | 399.91K | 17:28:58 | ||
| Harbour Energy | 291.80 | 292.70 | 287.70 | +2.90 | +1.00% | 109.15K | 17:47:00 | ||
| HarbourVest Global | 29.45 | 29.45 | 29.45 | +0.37 | +1.27% | 0 | 16:39:03 | ||
| Hargreaves Lansdown | 811.20 | 818.80 | 804.86 | -2.60 | -0.32% | 111.13K | 17:48:15 | ||
| Hays | 92.25 | 92.80 | 90.00 | +0.20 | +0.22% | 60.44K | 17:40:19 | ||
| Henderson Small Co Invest. Trust | 787.49 | 790.00 | 786.23 | -6.51 | -0.82% | 66.97K | 17:42:11 | ||
| Herald Investment Trust | 2,083.20 | 2,100.00 | 2,075.00 | -21.80 | -1.04% | 2.98K | 17:47:04 | ||
| HgCapital | 478.54 | 480.12 | 475.00 | +0.54 | +0.11% | 204.07K | 17:46:52 | ||
| HICL Infrastructure | 121.95 | 122.40 | 121.58 | -0.26 | -0.21% | 1.07M | 17:48:28 | ||
| Hikma Pharma | 1,929.00 | 1,934.00 | 1,902.00 | +5.00 | +0.26% | 15.63K | 17:47:46 | ||
| Hill & Smith Holdings Plc | 1,889.30 | 1,916.00 | 1,870.00 | -0.70 | -0.04% | 1.94K | 17:31:36 | ||
| Hilton Food Group Plc | 915.00 | 935.00 | 894.00 | -1.00 | -0.11% | 45.06K | 17:24:08 | ||
| Hiscox | 1,222.00 | 1,228.00 | 1,207.00 | -8.00 | -0.65% | 51.56K | 17:40:50 | ||
| Hochschild Mining | 155.86 | 157.80 | 154.00 | +0.06 | +0.04% | 129.13K | 17:47:40 | ||
| Howden join | 875.00 | 879.50 | 873.50 | -1.00 | -0.11% | 55.35K | 17:45:11 | ||
| Hunting | 360.50 | 361.00 | 358.00 | +2.50 | +0.70% | 50.60K | 17:03:39 | ||
| IAG | 172.72 | 175.75 | 172.70 | -2.38 | -1.36% | 1.38M | 17:48:55 | ||
| Ibstock PLC | 148.40 | 148.80 | 146.20 | +0.20 | +0.14% | 273.66K | 17:45:00 | ||
| ICG Enterprise | 1,200.00 | 1,207.10 | 1,200.00 | -8.00 | -0.66% | 4.11K | 17:35:56 | ||
| IG Group Holdings | 751.00 | 751.00 | 748.00 | +3.00 | +0.40% | 76.36K | 17:46:42 | ||
| IMI PLC | 1,749.00 | 1,755.00 | 1,733.00 | -3.00 | -0.17% | 20.86K | 17:29:45 | ||
| Imperial Brands | 1,837.73 | 1,838.00 | 1,822.00 | +9.22 | +0.50% | 100.44K | 17:48:33 | ||
| Inchcape | 805.00 | 807.00 | 789.00 | +5.00 | +0.63% | 51.24K | 17:48:38 | ||
| Informa | 799.00 | 803.60 | 795.80 | +3.20 | +0.40% | 85.32K | 17:45:33 | ||
| IntegraFin | 299.32 | 305.00 | 299.00 | -0.68 | -0.23% | 9.64K | 17:44:36 | ||
| InterContinental | 7,924.0 | 7,934.0 | 7,804.0 | +72.0 | +0.92% | 27.93K | 17:47:57 | ||
| Intermediate Capital Group | 2,094.00 | 2,114.00 | 2,086.00 | -6.00 | -0.29% | 66.55K | 17:43:17 | ||
| International Distributions Services | 270.40 | 278.00 | 269.00 | -0.20 | -0.07% | 78.47K | 17:44:43 | ||
| International Public Partnerships | 127.28 | 127.60 | 126.60 | +0.68 | +0.54% | 418.78K | 17:46:29 | ||
| Intertek | 4,924.0 | 4,936.0 | 4,918.0 | -20.0 | -0.41% | 6.32K | 17:48:34 | ||
| IP Group Plc | 47.75 | 48.20 | 47.70 | -0.20 | -0.42% | 98.21K | 17:47:43 | ||
| ITV | 70.25 | 70.55 | 69.70 | -0.05 | -0.07% | 778.42K | 17:44:07 | ||
| IWG | 186.60 | 187.40 | 185.50 | +0.70 | +0.38% | 18.09K | 17:20:21 | ||
| J D Wetherspoon | 729.15 | 732.00 | 716.00 | +4.65 | +0.64% | 45.64K | 17:47:44 | ||
| J Sainsbury | 264.36 | 266.00 | 263.40 | +0.96 | +0.36% | 483.09K | 17:48:48 | ||
| James Fisher and Sons | 270.0 | 278.0 | 270.0 | -6.0 | -2.17% | 735.00 | 17:40:18 | ||
| JD Sports Fashion | 113.25 | 115.60 | 113.25 | -2.35 | -2.03% | 1.26M | 17:48:31 | ||
| John Wood | 145.60 | 150.30 | 143.30 | -2.80 | -1.89% | 412.42K | 17:47:23 | ||
| Johnson Matthey | 1,769.7 | 1,777.0 | 1,756.0 | +13.7 | +0.78% | 12.73K | 17:32:13 | ||
| JP Morgan American Invest Trust | 946.71 | 958.00 | 946.71 | -12.29 | -1.28% | 83.76K | 17:47:22 | ||
| JP Morgan Emerging Markets Trust | 104.80 | 104.80 | 102.20 | +0.20 | +0.19% | 386.67K | 17:46:23 | ||
| JP Morgan Indian Investment Trust | 950.00 | 952.00 | 945.01 | +2.00 | +0.21% | 62.73K | 17:20:38 | ||
| JPMorgan Japanese Inv. Trust Plc | 505.44 | 510.55 | 505.44 | -4.56 | -0.89% | 26.44K | 17:43:19 | ||
| Jupiter Fund Management | 78.10 | 79.20 | 77.10 | +0.60 | +0.77% | 259.79K | 17:45:54 | ||
| Kainos Group PLC | 975.00 | 988.00 | 971.00 | -6.00 | -0.61% | 22.87K | 17:48:17 | ||
| Kingfisher | 247.00 | 250.40 | 246.00 | -1.10 | -0.44% | 319.22K | 17:47:24 | ||
| Lancashire Holdings | 609.53 | 614.00 | 606.00 | -0.47 | -0.08% | 67.78K | 17:32:37 | ||
| Land Securities | 652.50 | 656.00 | 646.50 | +2.00 | +0.31% | 132.40K | 17:48:40 | ||
| Law Debenture Corp | 849.00 | 851.00 | 845.00 | -4.00 | -0.47% | 37.05K | 17:45:11 | ||
| Legal & General | 236.23 | 237.40 | 235.20 | +0.23 | +0.10% | 1.55M | 17:48:54 | ||
| Lloyds Banking | 52.68 | 53.12 | 51.90 | +0.78 | +1.50% | 25.12M | 17:48:49 | ||
| London Stock Exchange | 8,764.0 | 8,846.0 | 8,748.0 | -82.0 | -0.93% | 50.17K | 17:47:54 | ||
| Londonmetric | 196.90 | 197.60 | 195.00 | +0.30 | +0.15% | 390.80K | 17:47:33 | ||
| M&G | 198.45 | 201.40 | 197.80 | -2.65 | -1.32% | 1.93M | 17:48:35 | ||
| Marks & Spencer | 257.20 | 257.90 | 251.60 | +1.40 | +0.55% | 634.80K | 17:43:53 | ||
| Marshalls | 274.00 | 276.00 | 269.50 | +5.00 | +1.86% | 23.64K | 17:44:44 | ||
| Marstons | 27.78 | 28.15 | 26.60 | -0.12 | -0.43% | 213.22K | 17:40:35 | ||
| Melrose Industries | 630.20 | 637.20 | 629.60 | -1.60 | -0.25% | 286.56K | 17:48:40 | ||
| Mercantile Investment Trust | 226.50 | 228.82 | 226.31 | -2.00 | -0.88% | 262.95K | 17:46:33 | ||
| Mitchells Butlers | 244.50 | 244.50 | 241.00 | +3.00 | +1.24% | 6.92K | 17:48:37 | ||
| Mobico | 54.65 | 55.25 | 54.35 | -0.75 | -1.35% | 266.70K | 17:47:21 | ||
| Mondi | 1,525.50 | 1,544.50 | 1,519.00 | +6.50 | +0.43% | 67.12K | 17:46:16 | ||
| Moneysupermarket Com Group | 216.40 | 216.82 | 214.20 | +1.00 | +0.46% | 35.06K | 17:47:51 | ||
| Monks Investment Trust | 1,146.10 | 1,146.10 | 1,137.52 | -11.90 | -1.03% | 30.12K | 17:44:16 | ||
| Morgan Advanced | 313.25 | 315.50 | 306.00 | -0.75 | -0.24% | 35.17K | 17:47:06 | ||
| Murray International Trust | 247.84 | 249.50 | 247.50 | -1.16 | -0.47% | 169.35K | 17:48:09 | ||
| National Grid | 1,057.00 | 1,058.50 | 1,048.00 | +9.00 | +0.86% | 399.26K | 17:48:20 | ||
| NatWest Group | 306.70 | 307.95 | 303.50 | +3.20 | +1.05% | 2.43M | 17:48:48 | ||
| Nb Global Floating Rate Inc | 57.97 | 58.00 | 55.20 | +0.57 | +0.99% | 31.48K | 17:09:47 | ||
| Network International Holdings | 393.40 | 393.60 | 393.00 | +0.20 | +0.05% | 32.33K | 17:20:05 | ||
| Newriver Retail Ltd | 74.10 | 75.00 | 73.20 | -0.40 | -0.54% | 64.13K | 17:46:20 | ||
| Next | 9,010.0 | 9,032.0 | 8,798.0 | +2.0 | +0.02% | 37.12K | 17:48:50 | ||
| NextEnergy Solar | 75.22 | 75.90 | 75.00 | -0.48 | -0.63% | 138.73K | 17:44:31 | ||
| Ocado Group | 347.75 | 355.40 | 346.90 | -5.35 | -1.52% | 311.20K | 17:47:56 | ||
| OSB Group | 412.60 | 412.80 | 399.60 | +2.00 | +0.49% | 38.87K | 17:46:59 | ||
| Oxford Instruments | 2,275.00 | 2,289.99 | 2,240.00 | +15.00 | +0.66% | 6.63K | 17:39:31 | ||
| Pagegroup | 448.60 | 449.40 | 444.20 | +2.40 | +0.54% | 16.77K | 17:29:53 | ||
| Pantheon Internat Participations | 326.9 | 329.0 | 326.0 | +0.4 | +0.12% | 95.40K | 17:42:07 | ||
| Paragon Banking Group | 715.75 | 718.50 | 711.50 | +0.25 | +0.03% | 11.83K | 17:47:12 | ||
| PayPoint | 522.00 | 527.00 | 522.00 | -5.00 | -0.95% | 14.22K | 17:38:11 | ||
| Pearson | 977.40 | 985.20 | 965.40 | +3.80 | +0.39% | 235.33K | 17:48:34 | ||
| Pershing Square | 3,938.91 | 4,114.00 | 3,934.00 | -6.00 | -0.15% | 28.88K | 17:47:51 | ||
| Persimmon | 1,294.5 | 1,302.0 | 1,292.0 | -9.5 | -0.73% | 140.49K | 17:48:49 | ||
| Personal Assets Trust | 481.8 | 482.0 | 480.5 | -1.2 | -0.25% | 162.01K | 17:46:42 | ||
| Pets at Home Group PLC | 292.60 | 296.00 | 290.00 | +0.40 | +0.14% | 42.01K | 17:33:39 | ||
| Phoenix | 489.20 | 495.00 | 488.60 | -0.60 | -0.12% | 579.68K | 17:48:42 | ||
| PlayTech Ltd | 507.11 | 541.00 | 507.00 | -22.89 | -4.32% | 27.01K | 17:45:53 | ||
| Plus500 | 2,176.00 | 2,176.60 | 2,154.00 | +14.00 | +0.65% | 12.91K | 17:47:54 | ||
| Polar Capital Tech | 2,868.02 | 2,940.00 | 2,860.75 | -51.99 | -1.78% | 52.65K | 17:47:52 | ||
| PPHE Hotel Group Ltd | 1,455.02 | 1,455.02 | 1,455.02 | -24.98 | -1.69% | 24.00 | 17:05:05 | ||
| Primary Health Properties Plc | 91.44 | 92.35 | 90.30 | -0.31 | -0.34% | 326.15K | 17:48:31 | ||
| PureTech Health PLC | 213.83 | 217.00 | 211.00 | -2.18 | -1.01% | 29.59K | 17:30:57 | ||
| PZ Cussons Plc | 101.53 | 102.40 | 100.40 | -0.47 | -0.46% | 91.45K | 17:46:44 | ||
| Qinetiq | 347.96 | 349.60 | 343.40 | +4.36 | +1.27% | 121.01K | 17:48:20 | ||
| Quilter | 111.00 | 111.25 | 109.90 | +1.20 | +1.09% | 554.29K | 17:48:41 | ||
| Rank Group | 85.50 | 89.60 | 84.00 | +1.50 | +1.79% | 21.13K | 17:41:00 | ||
| Rathbones | 1,634.0 | 1,648.0 | 1,632.0 | -4.0 | -0.24% | 4.89K | 17:48:07 | ||
| Reckitt Benckiser | 4,530.0 | 4,547.0 | 4,468.0 | +62.0 | +1.39% | 197.26K | 17:48:37 | ||
| Redrow | 643.00 | 652.00 | 642.50 | 0.00 | 0.00% | 72.70K | 17:45:23 | ||
| REL | 912.25 | 920.00 | 912.25 | -1.75 | -0.19% | 0.59K | 17:12:18 | ||
| Relx | 3,287.00 | 3,297.00 | 3,280.00 | -16.00 | -0.48% | 337.00K | 17:48:11 | ||
| Renewables | 99.92 | 100.60 | 98.80 | -0.08 | -0.08% | 544.44K | 17:44:05 | ||
| Renishaw | 4,175.0 | 4,185.0 | 4,140.0 | +25.0 | +0.60% | 2.51K | 17:36:52 | ||
| Rentokil Initial | 406.20 | 410.30 | 405.30 | -0.90 | -0.22% | 366.65K | 17:46:49 | ||
| RHI Magnesita | 3,615.0 | 3,628.1 | 3,560.0 | -5.0 | -0.14% | 0.12K | 17:15:01 | ||
| Rightmove | 517.40 | 518.80 | 513.00 | +2.40 | +0.47% | 148.37K | 17:48:24 | ||
| Rio Tinto PLC | 5,442.7 | 5,459.0 | 5,412.6 | -29.3 | -0.54% | 370.69K | 17:48:05 | ||
| RIT Capital Partners | 1,978.0 | 1,980.0 | 1,966.0 | +12.0 | +0.61% | 56.70K | 17:46:45 | ||
| Rolls-Royce Holdings | 415.00 | 417.40 | 412.50 | +1.90 | +0.46% | 1.16M | 17:48:46 | ||
| Rotork | 324.00 | 325.20 | 322.40 | +0.60 | +0.19% | 70.83K | 17:46:09 | ||
| RS PLC | 738.50 | 744.00 | 724.50 | +1.50 | +0.20% | 66.03K | 17:45:47 | ||
| Sabre Insurance | 160.20 | 161.00 | 159.00 | -0.60 | -0.37% | 24.46K | 17:04:49 | ||
| Safestore Holdings Plc | 775.57 | 779.49 | 764.00 | +2.07 | +0.27% | 21.97K | 17:41:07 | ||
| Sage | 1,157.00 | 1,166.00 | 1,146.50 | -9.00 | -0.77% | 112.47K | 17:48:37 | ||
| Savills | 1,092.00 | 1,092.00 | 1,080.00 | +10.00 | +0.92% | 5.11K | 17:46:37 | ||
| Schroder Asiapacific Fund Plc | 506.10 | 507.69 | 506.00 | +0.10 | +0.02% | 30.22K | 17:39:23 | ||
| Schroder Oriental Income Fund Ltd | 259.98 | 261.00 | 259.98 | -0.52 | -0.20% | 60.84K | 17:44:06 | ||
| Schroders | 350.4 | 360.2 | 350.0 | -2.4 | -0.68% | 145.32K | 17:46:01 | ||
| Scottish Mortgage Investment Trust | 830.47 | 833.20 | 827.00 | -12.13 | -1.44% | 379.16K | 17:48:50 | ||
| Segro | 850.60 | 857.20 | 840.40 | +2.60 | +0.31% | 156.74K | 17:47:13 | ||
| Senior Plc | 163.80 | 165.24 | 163.00 | -0.80 | -0.49% | 13.43K | 17:48:44 | ||
| Sequoia Economic Infrastructure | 79.62 | 80.40 | 77.90 | -0.18 | -0.23% | 258.32K | 17:46:19 | ||
| Severn Trent | 2,515.0 | 2,522.0 | 2,467.0 | +48.0 | +1.95% | 84.27K | 17:48:09 | ||
| Shaftesbury Capital | 135.70 | 136.70 | 132.10 | +1.00 | +0.74% | 468.62K | 17:48:49 | ||
| SIG Plc | 26.40 | 26.55 | 26.20 | +0.25 | +0.96% | 110.74K | 17:46:36 | ||
| Sirius Real Estate | 96.64 | 97.95 | 95.70 | -0.76 | -0.78% | 50.47K | 17:42:25 | ||
| Smith & Nephew | 1,004.50 | 1,020.00 | 979.00 | +25.50 | +2.61% | 660.49K | 17:48:08 | ||
| Smiths Group | 1,603.00 | 1,616.00 | 1,590.00 | -13.00 | -0.80% | 44.88K | 17:47:41 | ||
| Smithson Invest | 1,370.10 | 1,378.00 | 1,368.04 | -9.90 | -0.72% | 98.16K | 17:45:56 | ||
| Smurfit Kappa Group | 3,484.0 | 3,540.0 | 3,468.0 | -6.0 | -0.17% | 58.42K | 17:48:37 | ||
| Softcat PLC | 1,560.00 | 1,565.00 | 1,538.00 | -9.00 | -0.57% | 1.44K | 17:34:10 | ||
| Spectris | 3,316.0 | 3,382.0 | 3,288.0 | -14.0 | -0.42% | 5.89K | 17:48:48 | ||
| Spirax-Sarco Engineering | 8,950.0 | 9,000.0 | 8,830.0 | +105.0 | +1.19% | 5.79K | 17:44:44 | ||
| Spirent Communications Plc | 193.08 | 194.50 | 191.00 | -1.62 | -0.83% | 70.34K | 17:12:10 | ||
| SSE | 1,671.50 | 1,684.50 | 1,653.50 | +5.00 | +0.30% | 144.18K | 17:48:27 | ||
| SSP | 198.50 | 198.90 | 194.20 | +1.60 | +0.81% | 55.20K | 17:46:04 | ||
| St. James’s Place | 438.60 | 439.80 | 431.00 | +3.00 | +0.69% | 93.60K | 17:46:01 | ||
| Syncona | 123.60 | 124.00 | 123.60 | -1.80 | -1.43% | 34.19K | 17:48:41 | ||
| Synthomer PLC | 263.00 | 270.00 | 258.00 | +3.00 | +1.15% | 91.15K | 17:29:56 | ||
| Taylor Wimpey | 131.72 | 133.15 | 131.57 | -0.18 | -0.14% | 748.59K | 17:47:30 | ||
| TBC Bank Group | 3,455.00 | 3,470.00 | 3,310.00 | -5.00 | -0.14% | 58.00K | 17:46:02 | ||
| Telecom Plus Plc | 1,744.00 | 1,744.00 | 1,730.00 | +8.00 | +0.46% | 9.28K | 17:47:05 | ||
| Temple Bar Investment Trust Plc | 257.25 | 258.00 | 256.00 | -0.75 | -0.29% | 77.86K | 17:44:35 | ||
| Templeton Emerging Markets Trust | 155.50 | 156.00 | 154.61 | -0.30 | -0.19% | 100.00K | 17:45:56 | ||
| Tesco | 297.70 | 297.90 | 295.60 | +1.40 | +0.47% | 828.49K | 17:48:24 | ||
| TI Fluid | 137.26 | 139.20 | 137.20 | -1.34 | -0.97% | 230.65K | 17:42:44 | ||
| TP ICAP | 207.83 | 208.00 | 207.00 | +0.32 | +0.15% | 47.02K | 17:26:13 | ||
| TR Property Investment Trust Plc | 311.86 | 315.00 | 307.00 | -1.14 | -0.36% | 127.21K | 17:48:14 | ||
| Trainline | 298.32 | 301.80 | 296.40 | -0.08 | -0.03% | 159.21K | 17:48:06 | ||
| Travis Perkins | 780.50 | 785.00 | 772.50 | +27.50 | +3.65% | 47.71K | 17:45:51 | ||
| Tritax Big Box | 151.58 | 153.20 | 150.50 | -0.02 | -0.01% | 317.30K | 17:45:02 | ||
| Tui | 563.11 | 595.00 | 562.22 | -2.89 | -0.51% | 54.62K | 17:46:43 | ||
| UK Commercial Property Trust Ltd | 66.86 | 68.40 | 66.86 | -0.44 | -0.65% | 274.69K | 17:46:51 | ||
| Unilever | 4,141.0 | 4,167.0 | 4,114.0 | +1.0 | +0.02% | 250.72K | 17:48:35 | ||
| Unite Group | 939.00 | 941.00 | 925.50 | +11.00 | +1.19% | 67.55K | 17:41:56 | ||
| United Utilities | 1,057.50 | 1,063.50 | 1,044.50 | +13.00 | +1.25% | 106.42K | 17:47:26 | ||
| Vanquis Banking | 47.70 | 48.50 | 47.30 | -0.20 | -0.42% | 67.15K | 17:44:33 | ||
| Vesuvius PLC | 479.50 | 492.00 | 478.50 | -1.00 | -0.21% | 9.00K | 17:28:56 | ||
| Victrex | 1,269.1 | 1,296.0 | 1,264.0 | +3.1 | +0.24% | 4.44K | 17:48:35 | ||
| Vietnam Enterprise | 580.30 | 585.40 | 580.30 | -1.70 | -0.29% | 2.33K | 17:07:18 | ||
| Vinacapital Vietnam Opportunity | 475.78 | 477.00 | 470.00 | +0.27 | +0.06% | 28.49K | 17:28:26 | ||
| Virgin Money UK | 214.60 | 214.70 | 213.40 | +0.80 | +0.37% | 222.23K | 17:35:04 | ||
| Vistry Group | 1,231.00 | 1,234.00 | 1,195.00 | +33.00 | +2.76% | 127.41K | 17:42:09 | ||
| Watches Of Switzerland Group | 338.80 | 343.00 | 334.40 | 0.00 | 0.00% | 155.42K | 17:48:46 | ||
| Weir Group | 2,022.69 | 2,040.00 | 2,004.00 | -27.31 | -1.33% | 17.35K | 17:42:56 | ||
| WH Smith | 1,098.6 | 1,106.0 | 1,075.0 | +1.6 | +0.15% | 45.40K | 17:47:18 | ||
| Whitbread | 3,196.5 | 3,201.0 | 3,123.0 | +29.5 | +0.93% | 109.59K | 17:46:50 | ||
| Witan Investment Company | 253.00 | 253.50 | 250.17 | -1.50 | -0.59% | 41.82K | 17:48:53 | ||
| Wizz Air Holdings PLC | 2,187.6 | 2,228.0 | 2,184.0 | -38.0 | -1.71% | 28.54K | 17:47:23 | ||
| Workspace Group | 498.59 | 500.00 | 490.00 | +1.09 | +0.22% | 12.46K | 17:42:24 | ||
| Worldwide Healthcare Trust | 343.3 | 344.5 | 339.9 | -0.2 | -0.06% | 281.73K | 17:48:44 | ||
| WPP | 813.00 | 815.60 | 807.40 | +4.80 | +0.59% | 94.49K | 17:48:24 | ||
| 保誠 | 715.80 | 719.20 | 699.00 | +14.80 | +2.11% | 871.07K | 17:48:44 | ||
| 信佳 | 182.80 | 185.10 | 182.20 | -0.40 | -0.22% | 154.11K | 17:47:08 | ||
| 塔洛石油 | 37.06 | 37.90 | 35.74 | +0.76 | +2.09% | 832.36K | 17:41:45 | ||
| 安石投资 | 194.02 | 194.20 | 188.60 | +0.62 | +0.32% | 187.08K | 17:45:40 | ||
| 曼恩集团 | 257.20 | 258.00 | 253.20 | -0.40 | -0.16% | 125.77K | 17:36:51 | ||
| 沃達豐 | 67.780 | 69.320 | 67.520 | +0.120 | +0.18% | 3.24M | 17:47:08 | ||
| 泰莱公司 | 652.59 | 660.00 | 625.00 | -6.41 | -0.97% | 29.87K | 17:45:32 | ||
| 派特法 | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
| 渣打集團 | 697.60 | 699.00 | 688.00 | +7.80 | +1.13% | 651.29K | 17:47:50 | ||
| 滙豐控股 | 699.76 | 702.60 | 693.20 | +4.16 | +0.60% | 2.09M | 17:48:52 | ||
| 英维克 | 516.50 | 526.00 | 513.00 | +5.00 | +0.98% | 12.53K | 17:48:41 | ||
| 鹏龙 | 681.00 | 682.50 | 663.50 | +15.50 | +2.33% | 29.44K | 17:44:43 |
我的投資觀點
你對 FTSE 350 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核