FTSE 350 (FTLC)

倫敦

貨幣 GBP

5,833.95

-33.78(-0.58%)

關閉·00:35:59

全日波幅

5,809.26

5,868.00

52週波幅

5,129.21

5,969.24

FTSE 350成分股

此頁顯示FTSE 350指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
British American Tobacco	4,506.0	4,506.0	4,445.0	-0.09%	1.77M	aa.aa	00:35:59
滙豐控股	1,291.40	1,301.00	1,263.60	-5.42%	38.09M	aa.aa	00:35:59
Barclays	422.05	422.90	412.85	+0.79%	25.47M	aa.aa	00:35:59
InterContinental	164.1	166.9	163.0	-1.88%	266.32K	aa.aa	00:35:59
BP	612.70	630.00	611.90	-2.87%	30.88M	aa.aa	00:35:59
Next	15,080.0	15,220.0	14,850.0	-0.40%	124.54K	aa.aa	00:35:59
Lloyds Banking	102.15	102.45	101.00	-0.34%	90M	aa.aa	00:35:59
EasyJet	680.00	681.40	679.00	-0.03%	3.35M	aa.aa	00:35:59
Marks & Spencer	413.20	419.40	413.20	-1.41%	5.68M	aa.aa	00:35:59
Genus	2,340.0	2,354.0	2,304.0	+0.78%	144.16K	aa.aa	00:35:59
NatWest Group	634.40	640.20	631.80	-1.49%	10.97M	aa.aa	00:35:59
保誠	894.40	897.00	882.80	+0.74%	6.09M	aa.aa	00:35:59
Premier Foods	203.41	204.00	198.90	+0.30%	1.17M	aa.aa	00:35:59
沃達豐	118.900	119.000	116.905	+0.55%	24.43M	aa.aa	00:35:59
Bankers Investment Trust	151.40	151.40	148.60	+1.48%	1.57M	aa.aa	00:35:59
Morgan Sindall	4,054.00	4,065.20	3,952.00	+2.17%	46.27K	aa.aa	00:35:59
Hochschild Mining	447.20	451.20	433.40	+1.22%	1.12M	aa.aa	00:35:59
AstraZeneca	12,822.0	12,912.0	12,730.0	-0.25%	2.18M	aa.aa	00:35:59
Bellway	2,262.0	2,282.0	2,194.0	+2.35%	599.26K	aa.aa	00:35:59
Legal General	302.90	304.00	299.90	+0.67%	14.27M	aa.aa	00:35:59
Imperial Brands	2,858.00	2,868.00	2,839.00	-0.31%	1.45M	aa.aa	00:35:59
Reckitt Benckiser	5,218.0	5,288.0	5,052.0	-4.85%	2.46M	aa.aa	00:35:59
Kingfisher	359.10	361.60	352.00	+0.70%	4.94M	aa.aa	00:35:59
Relx	2,939.00	3,023.00	2,938.00	-1.97%	2.86M	aa.aa	00:35:59
Centrica	150.45	150.70	148.25	+0.40%	7.74M	aa.aa	00:35:59
3I Group	2,378.00	2,383.00	2,339.00	+0.30%	1.45M	aa.aa	00:35:59
WPP	391.70	399.70	390.50	-0.51%	3.78M	aa.aa	00:35:59
Victrex	911.0	914.0	887.0	+1.34%	137.43K	aa.aa	00:35:59
Tesco	535.60	537.20	530.20	+0.38%	8.63M	aa.aa	00:35:59
Aberdeen	221.40	221.40	217.79	+1.28%	2.73M	aa.aa	00:35:59
Diageo	1,751.0	1,767.5	1,743.0	-1.38%	2.27M	aa.aa	00:35:59
Balfour Beatty	860.50	862.50	845.00	+1.18%	980.21K	aa.aa	00:35:59
Hikma Pharma	1,704.00	1,714.00	1,689.00	+0.24%	401.98K	aa.aa	00:35:59
F&C Invest	341.60	342.20	338.40	+0.71%	1.62M	aa.aa	00:35:59
英维克	613.00	615.00	602.50	+0.99%	681.06K	aa.aa	00:35:59
Rio Tinto PLC	6,400.0	6,402.0	6,309.0	+2.52%	1.26M	aa.aa	00:35:59
Johnson Matthey	2,466.0	2,480.6	2,446.0	+0.16%	294.14K	aa.aa	00:35:59
Anglo American	3,838.0	3,847.0	3,746.0	+2.43%	2.37M	aa.aa	00:35:59
Bunzl	2,874.0	2,878.0	2,834.0	+0.28%	632.77K	aa.aa	00:35:59
Burberry Group	1,045.5	1,065.5	1,042.5	-1.97%	1.04M	aa.aa	00:35:59
GSK plc	1,923.50	1,925.62	1,902.50	+0.44%	3.98M	aa.aa	00:35:59
Barratt Redrow	337.90	339.50	326.60	+2.80%	9.44M	aa.aa	00:35:59
Aviva	718.80	720.20	711.20	+0.50%	3.05M	aa.aa	00:35:59
Sage	1,151.00	1,170.00	1,147.00	-0.56%	2.59M	aa.aa	00:35:59
WH Smith	431.8	440.0	419.0	+0.37%	316.61K	aa.aa	00:35:59
Pearson	1,325.00	1,377.00	1,325.00	-3.43%	2.58M	aa.aa	00:35:59
Hammerson	352.40	354.00	343.00	+0.28%	325.26K	aa.aa	00:35:59
Associated British Foods	1,927.0	1,963.0	1,927.0	-1.98%	596.74K	aa.aa	00:35:59
London Stock Exchange	9,208.0	9,436.0	9,208.0	-1.41%	1.14M	aa.aa	00:35:59
J D Wetherspoon	1,032.00	1,050.00	1,009.00	+0.10%	459.17K	aa.aa	00:35:59
BAE Systems	2,037.00	2,041.00	1,990.00	+1.24%	3.84M	aa.aa	00:35:59
Antofagasta	3,311.00	3,328.00	3,183.00	+4.32%	1.42M	aa.aa	00:35:59
信佳	287.41	288.74	285.00	+1.13%	1.5M	aa.aa	00:35:59
3i Infrastructure	393.00	393.50	386.00	+1.81%	2.3M	aa.aa	00:35:59
曼恩集团	337.60	338.60	331.60	+0.96%	3.81M	aa.aa	00:35:59
TP ICAP	322.60	325.40	321.00	+0.06%	693K	aa.aa	00:35:59
Rolls-Royce Holdings	1,242.40	1,256.00	1,215.60	+0.62%	12.68M	aa.aa	00:35:59
Whitbread	2,592.0	2,616.0	2,574.0	-0.50%	255.4K	aa.aa	00:35:59
鹏龙	339.60	340.20	328.80	+1.68%	5.34M	aa.aa	00:35:59
泰莱公司	564.00	566.00	561.50	-0.18%	979.51K	aa.aa	00:35:59
Vistry Group	276.20	278.00	256.00	+8.23%	3.57M	aa.aa	00:35:59
Persimmon	1,321.5	1,321.5	1,290.0	+1.46%	1.31M	aa.aa	00:35:59
Qinetiq	523.00	524.50	510.00	+1.46%	876.75K	aa.aa	00:35:59
Admiral Group	3,800.0	3,876.0	3,790.0	-1.50%	605.92K	aa.aa	00:35:59
United Utilities	1,505.00	1,508.00	1,482.00	-0.07%	897.41K	aa.aa	00:35:59
Unilever	4,892.5	4,917.5	4,866.0	-0.62%	2.48M	aa.aa	00:35:59
Great Portland Estates	335.20	337.40	331.40	-0.48%	1.23M	aa.aa	00:35:59
SSE	2,490.00	2,499.00	2,459.00	+0.20%	2.79M	aa.aa	00:35:59
渣打集團	2,019.00	2,029.00	1,931.00	+0.45%	6.52M	aa.aa	00:35:59
Michael Page	215.60	216.80	211.00	+0.37%	596.51K	aa.aa	00:35:59
British Land Company	418.80	419.40	414.60	+0.43%	1.1M	aa.aa	00:35:59
Informa	853.40	853.40	811.80	+2.38%	4.6M	aa.aa	00:35:59
Weir Group	2,598.00	2,600.00	2,546.00	+0.85%	522.2K	aa.aa	00:35:59
安石投资	222.80	222.80	216.80	+1.37%	3.19M	aa.aa	00:35:59
Severn Trent	3,232.0	3,238.0	3,184.0	-0.55%	363.76K	aa.aa	00:35:59
Travis Perkins	632.00	632.00	616.50	+1.12%	259.43K	aa.aa	00:35:59
Vesuvius PLC	461.00	461.00	449.80	+0.92%	1.1M	aa.aa	00:35:59
Smiths Group	2,679.00	2,689.00	2,650.31	+0.49%	874.8K	aa.aa	00:35:59
IG Group Holdings	974.00	981.50	955.50	+1.25%	1.02M	aa.aa	00:35:59
Drax Group	811.00	814.50	788.00	+0.50%	436.36K	aa.aa	00:35:59
Babcock International	992.80	1,007.50	984.00	-0.64%	965.14K	aa.aa	00:35:59
Melrose Industries	461.90	473.53	461.30	-1.41%	2.95M	aa.aa	00:35:59
Smith & Nephew	1,122.50	1,141.00	1,121.50	-1.23%	2.13M	aa.aa	00:35:59
Intertek	5,920.0	5,920.0	5,915.0	-0.08%	1.29M	aa.aa	00:35:59
Mitchells Butlers	313.50	314.50	308.00	-0.16%	633.79K	aa.aa	00:35:59
Mitie Group	210.40	211.00	210.40	-0.28%	3.87M	aa.aa	00:35:59
Mondi	777.00	777.60	750.00	+2.29%	750.93K	aa.aa	00:35:59
Rotork	492.20	494.00	492.20	0.00%	752.43K	aa.aa	00:35:59
J Sainsbury	347.00	352.50	344.80	-1.76%	9.57M	aa.aa	00:35:59
FirstGroup	220.20	221.40	213.00	+1.57%	1.24M	aa.aa	00:35:59
Croda Intl	3,628.0	3,646.0	3,580.0	+0.53%	471.27K	aa.aa	00:35:59
National Grid	1,221.00	1,226.50	1,207.50	-0.12%	7.25M	aa.aa	00:35:59
IMI PLC	2,862.00	2,886.00	2,848.00	-0.28%	677.53K	aa.aa	00:35:59
Kier Group	317.80	321.40	308.00	+1.34%	1.02M	aa.aa	00:35:59
Harbour Energy	305.00	310.00	301.60	+0.07%	3.97M	aa.aa	00:35:59
BT Group	213.40	213.40	209.60	+1.04%	18.69M	aa.aa	00:35:59
Inchcape	642.77	649.50	638.00	-1.04%	1.12M	aa.aa	00:35:59
Hunting	425.50	425.50	409.50	+2.78%	232.9K	aa.aa	00:35:59
Segro	909.80	911.00	899.20	+0.73%	2.01M	aa.aa	00:35:59
ITV	64.60	64.95	64.00	+0.47%	4.23M	aa.aa	00:35:59
Rentokil Initial	343.30	349.20	337.20	+1.12%	12.65M	aa.aa	00:35:59
Compass	33.81	34.30	33.72	-1.11%	2.2M	aa.aa	00:35:59
Hays	60.90	60.90	59.35	+1.75%	1.65M	aa.aa	00:35:59
ICG PLC	1,808.00	1,824.00	1,794.00	+0.50%	715.42K	aa.aa	00:35:59
Hiscox	1,823.00	1,846.00	1,815.00	-0.71%	2.58M	aa.aa	00:35:59
Aberforth Smaller Companies Trust	1,898.00	1,899.96	1,860.00	+1.17%	104.78K	aa.aa	00:35:59
Savills	1,062.00	1,062.00	1,048.00	+0.95%	300.63K	aa.aa	00:35:59
Land Securities	659.00	659.00	651.00	+0.08%	1.51M	aa.aa	00:35:59
Computacenter	5,250.00	5,335.00	5,175.00	+1.16%	234.91K	aa.aa	00:35:59
Caledonia Invest	376.0	378.0	375.5	+0.54%	348.73K	aa.aa	00:35:59
Scottish Mortgage Investment Trust	1,550.00	1,550.50	1,520.50	+1.77%	1.93M	aa.aa	00:35:59
International Workplace Plc	189.00	190.00	182.40	+1.78%	2.23M	aa.aa	00:35:59
TR Property Investment Trust Plc	283.00	283.00	278.98	+0.89%	784.41K	aa.aa	00:35:59
Halma	3,376.0	3,378.0	3,286.0	+1.81%	821.96K	aa.aa	00:35:59
JP Morgan Emerging Markets Trust	157.80	158.20	153.20	+1.81%	723.52K	aa.aa	00:35:59
Rightmove	533.40	536.41	520.40	+0.45%	1.82M	aa.aa	00:35:59
Frasers	903.00	908.00	878.50	-0.28%	145.9K	aa.aa	00:35:59
PZ Cussons Plc	95.00	96.70	94.30	-0.63%	477.8K	aa.aa	00:35:59
Keller Group	3,158.00	3,188.00	3,142.00	-0.57%	139.34K	aa.aa	00:35:59
Safestore Holdings Plc	549.50	550.00	533.50	+2.52%	351.41K	aa.aa	00:35:59
Chemring	560.00	562.00	549.00	+1.82%	980.66K	aa.aa	00:35:59
Essentra	115.20	117.80	114.40	-0.17%	187.45K	aa.aa	00:35:59
Taylor Wimpey	84.80	84.80	81.80	+2.91%	15.22M	aa.aa	00:35:59
Big Yellow Group	920.50	925.00	910.50	+0.33%	213.16K	aa.aa	00:35:59
RIT Capital Partners	2,460.0	2,470.0	2,430.0	+0.82%	103.37K	aa.aa	00:35:59
Renishaw	5,520.0	5,520.0	5,325.0	+2.70%	70.5K	aa.aa	00:35:59
Bodycote	916.00	916.00	915.00	+0.11%	1.6M	aa.aa	00:35:59
Edinburgh Investment Trust	866.00	866.00	854.00	+0.12%	181.12K	aa.aa	00:35:59
Spirax-Sarco Engineering	7,405.0	7,450.0	7,328.5	+0.61%	193.51K	aa.aa	00:35:59
AVI Global	251.00	251.00	247.93	+1.21%	903.52K	aa.aa	00:35:59
Templeton Emerging Markets Trust	309.00	310.00	303.50	+1.15%	1.05M	aa.aa	00:35:59
Greggs	2,314.0	2,332.0	2,302.0	-0.35%	263.95K	aa.aa	00:35:59
Alliance Witan	1,369.00	1,374.00	1,359.00	+0.51%	478.62K	aa.aa	00:35:59
MONY PLC	200.40	200.80	197.10	+0.70%	438.64K	aa.aa	00:35:59
Sthree	311.00	320.00	305.50	+0.32%	253.57K	aa.aa	00:35:59
Marshalls	179.10	179.80	171.40	+3.59%	1.19M	aa.aa	00:35:59
Grainger Trust	180.90	184.00	178.90	+0.67%	1.43M	aa.aa	00:35:59
Unite Group	473.40	477.00	454.20	+2.82%	1.11M	aa.aa	00:35:59
Derwent London	1,888.0	1,900.0	1,864.0	+0.27%	210.01K	aa.aa	00:35:59
Murray Income Trust Plc	1,000.00	1,000.93	993.00	+0.40%	91.25K	aa.aa	00:35:59
Monks Investment Trust	1,610.00	1,616.00	1,592.00	+0.88%	226.67K	aa.aa	00:35:59
Workspace Group	341.60	344.40	332.40	+1.67%	96.96K	aa.aa	00:35:59
City Of London Investment Trust	587.00	587.00	583.00	+0.17%	657.52K	aa.aa	00:35:59
Merchants Trust	673.00	674.00	666.50	0.00%	221.65K	aa.aa	00:35:59
C&C Group	101.20	101.80	99.10	-1.17%	697.77K	aa.aa	00:35:59
Temple Bar Investment Trust Plc	433.00	434.00	430.00	+0.12%	586.4K	aa.aa	00:35:59
Rathbones	1,722.0	1,740.0	1,714.0	+0.35%	267.81K	aa.aa	00:35:59
JP Morgan Indian Investment Trust	832.00	841.00	824.00	0.00%	64.17K	aa.aa	00:35:59
Murray International Trust	367.50	368.50	362.00	+0.55%	472.56K	aa.aa	00:35:59
Fidelity European	413.50	414.00	406.86	+0.98%	1.37M	aa.aa	00:35:59
ZIGUP	463.50	464.50	456.00	+0.54%	190.96K	aa.aa	00:35:59
Dominos Pizza	226.20	227.60	220.60	+0.89%	527.39K	aa.aa	00:35:59
Fresnillo	2,401.00	2,424.00	2,333.00	+1.82%	574.74K	aa.aa	00:35:59
Experian	2,894.0	2,949.0	2,875.0	-0.21%	1.78M	aa.aa	00:35:59
PlayTech Ltd	357.80	369.80	349.40	-1.60%	225.53K	aa.aa	00:35:59
Berkeley	3,536.0	3,554.0	3,442.0	+1.09%	151.17K	aa.aa	00:35:59
Howden join	806.50	808.00	797.00	+0.31%	1.74M	aa.aa	00:35:59
Paragon Banking Group	726.50	727.75	702.00	+1.40%	299.64K	aa.aa	00:35:59
Glencore	541.80	546.90	537.95	+0.69%	18.76M	aa.aa	00:35:59
IAG	409.20	414.20	405.60	-0.54%	7.52M	aa.aa	00:35:59
A.G Barr	577.00	583.00	573.00	+0.17%	379.16K	aa.aa	00:35:59
BH Macro Ltd GBP	419.5	423.0	416.5	+0.60%	382.17K	aa.aa	00:35:59
Blackrock World Mining Trust Plc	889.00	890.00	860.00	+2.89%	290.42K	aa.aa	00:35:59
Shaftesbury Capital	145.50	146.00	143.50	+0.62%	2.08M	aa.aa	00:35:59
Currys	145.50	146.70	144.01	-0.21%	1.07M	aa.aa	00:35:59
Cranswick Plc	5,260.0	5,420.0	5,260.0	-1.13%	76.29K	aa.aa	00:35:59
Dunelm Group	879.00	879.00	856.50	+1.68%	235.95K	aa.aa	00:35:59
Elementis Plc	185.00	185.20	181.20	+1.87%	2.15M	aa.aa	00:35:59
Fidelity China	229.00	231.50	227.00	0.00%	954.64K	aa.aa	00:35:59
Fidelity Special Values	467.50	469.50	465.65	-0.11%	545.96K	aa.aa	00:35:59
Fidelity Emerging	1,322.00	1,322.00	1,290.00	0.00%	106.03K	aa.aa	00:35:59
HICL Infrastructure	135.00	135.20	133.00	+1.05%	3.38M	aa.aa	00:35:59
Herald Investment Trust	2,835.00	2,835.00	2,785.00	+1.61%	24.34K	aa.aa	00:35:59
Impax Environmental	432.00	433.50	430.00	-0.23%	174.92K	aa.aa	00:35:59
International Public Partnerships	139.80	140.00	138.40	+0.58%	2.92M	aa.aa	00:35:59
JP Morgan American Invest Trust	1,240.00	1,240.94	1,223.46	+1.31%	269.14K	aa.aa	00:35:59
JD Sports Fashion	92.00	92.88	91.34	-0.26%	8.86M	aa.aa	00:35:59
JP Morgan EUR Smaller Companies	603.28	605.00	599.30	+0.71%	270.18K	aa.aa	00:35:59
Jupiter Fund Management	175.80	176.60	171.80	+1.74%	547.68K	aa.aa	00:35:59
Lancashire Holdings	677.00	693.50	675.50	0.00%	455.41K	aa.aa	00:35:59
Londonmetric	183.50	183.60	180.50	+0.99%	4.72M	aa.aa	00:35:59
Law Debenture Corp	1,184.00	1,184.00	1,160.00	+0.51%	321.97K	aa.aa	00:35:59
Mercantile Investment Trust	278.50	278.50	274.50	+0.91%	1.25M	aa.aa	00:35:59
Polar Capital Tech	629.50	632.60	615.50	+2.36%	2.33M	aa.aa	00:35:59
Standard Life	921.50	924.50	911.99	+0.66%	2.84M	aa.aa	00:35:59
Schroder Asiapacific Fund Plc	777.00	779.45	769.00	+1.44%	104.1K	aa.aa	00:35:59
Blackrock Smaller Companies Trust	273.00	274.50	269.50	+1.11%	324.11K	aa.aa	00:35:59
Henderson Small Co Invest. Trust	984.00	984.00	965.91	+1.13%	88.83K	aa.aa	00:35:59
Telecom Plus Plc	898.00	909.00	895.00	-0.22%	99.16K	aa.aa	00:35:59
Oxford Instruments	2,648.00	2,648.00	2,522.00	+2.88%	136.79K	aa.aa	00:35:59
Personal Assets Trust	556.0	558.0	554.8	+0.36%	507.98K	aa.aa	00:35:59
Morgan Advanced	254.50	255.50	250.00	+0.59%	489.42K	aa.aa	00:35:59
Dcc Plc	6,445.0	6,460.0	6,445.0	-0.16%	1.19M	aa.aa	00:35:59
Shell	3,927.5	3,997.0	3,923.0	-1.80%	5.17M	aa.aa	00:35:59
Close Brothers	397.40	397.80	380.90	+3.49%	431.55K	aa.aa	00:35:59
Vinacapital Vietnam Opportunity	433.00	434.00	422.00	+2.00%	67.04K	aa.aa	00:35:59
Sirius Real Estate	97.00	97.05	95.20	+1.68%	2.97M	aa.aa	00:35:59
NASCIT	429.0	429.0	420.0	+1.42%	135.05K	aa.aa	00:35:59
Pantheon Internat Participations	387.0	388.5	381.0	+1.58%	3.73M	aa.aa	00:35:59
Patria Private Equity Trust	604.00	606.66	598.00	-0.33%	45.62K	aa.aa	00:35:59
JPM Global Growth	606.50	608.50	599.50	+1.00%	679.88K	aa.aa	00:35:59
Edinburgh Worldwide Inv Trust Plc	269.00	269.50	261.50	+3.07%	314.73K	aa.aa	00:35:59
Schroder Oriental Income Fund Ltd	436.00	437.00	428.50	+1.75%	234.04K	aa.aa	00:35:59
Global Smaller Companies Trust	186.20	188.40	183.00	+0.11%	538.77K	aa.aa	00:35:59
JPMorgan Japanese Inv. Trust Plc	810.00	813.00	795.00	+1.50%	460.64K	aa.aa	00:35:59
Blackrock Greater Euro Inv Trust	556.00	557.00	548.00	+1.09%	182.7K	aa.aa	00:35:59
Baillie Gifford Japan Trust Plc	1,056.00	1,064.00	1,050.77	-0.19%	190.1K	aa.aa	00:35:59
Finsbury Growth & Income Trust	844.00	850.00	842.00	-0.94%	599.66K	aa.aa	00:35:59
Gcp Infrastructure Investments	81.50	81.90	80.90	0.00%	1.4M	aa.aa	00:35:59
ICG Enterprise	1,394.00	1,394.00	1,364.00	+0.58%	21.36K	aa.aa	00:35:59
Primary Health Properties Plc	93.05	93.40	91.35	+0.92%	8.79M	aa.aa	00:35:59
Scottish American Inv Co Plc	564.00	565.00	558.00	+0.18%	340.83K	aa.aa	00:35:59
TR European Growth Trust Plc	222.00	223.00	219.50	+0.45%	1.09M	aa.aa	00:35:59
Lion Finance	12,380.00	12,430.00	12,160.00	+0.98%	57.6K	aa.aa	00:35:59
Capital Gearing Trust Plc	514.0	524.0	512.0	0.00%	193.63K	aa.aa	00:35:59
Hill & Smith Holdings Plc	3,020.00	3,030.00	2,840.00	+3.96%	161.66K	aa.aa	00:35:59
Pacific Horizon Inv Trust	995.00	998.00	980.00	+2.05%	111.87K	aa.aa	00:35:59
Allianz Tech	719.00	719.00	695.00	+2.71%	677.9K	aa.aa	00:35:59
Breedon Group	333.60	336.00	325.20	+0.73%	721.47K	aa.aa	00:35:59
Hilton Food Group Plc	725.50	725.50	715.00	+0.42%	77.71K	aa.aa	00:35:59
HgCapital	400.00	406.00	396.50	-0.25%	489.34K	aa.aa	00:35:59
Ruffer Investment Co	292.00	292.00	288.00	+0.86%	3.89M	aa.aa	00:35:59
4Imprint Group Plc	4,502.0	4,510.0	4,370.0	+2.27%	17.52K	aa.aa	00:35:59
Brunner Inv Trust	1,604.00	1,604.00	1,571.61	+1.26%	41.3K	aa.aa	00:35:59
Entain	452.70	452.70	440.10	+0.89%	4.82M	aa.aa	00:35:59
Clarkson Plc	5,155.0	5,165.0	5,075.0	+1.18%	32.34K	aa.aa	00:35:59
IP Group Plc	72.70	73.30	70.00	+2.25%	917.03K	aa.aa	00:35:59
Thor Mining	0.53	0.53	0.50	-1.89%	756.51K	aa.aa	00:35:59
Worldwide Healthcare Trust	381.0	383.5	380.0	+0.13%	943K	aa.aa	00:35:59
Diploma Plc	7,225.00	7,250.00	7,085.00	+1.26%	197.32K	aa.aa	00:35:59
ME Group International	114.00	115.20	112.80	+1.06%	415.64K	aa.aa	00:35:59
Syncona	126.80	127.40	126.60	+0.48%	158.86K	aa.aa	00:35:59
Neuberger Pvt	1,504.00	1,512.00	1,496.00	+0.94%	96.27K	aa.aa	00:35:59
Plus500	3,352.00	3,398.00	3,339.80	-0.18%	142.75K	aa.aa	00:35:59
Coca Cola	4,638.0	4,658.0	4,518.0	+1.76%	693.86K	aa.aa	00:35:59
Crest Nicholson	67.10	68.00	64.60	+3.07%	763.63K	aa.aa	00:35:59
Discoverie	832.00	843.00	803.00	+2.84%	157.84K	aa.aa	00:35:59
Foresight Solar Fund	67.20	69.00	67.20	-1.18%	732.29K	aa.aa	00:35:59
Renewables	79.50	79.50	77.80	+1.66%	4.21M	aa.aa	00:35:59
Greencoat	118.80	118.80	117.20	+1.02%	3.87M	aa.aa	00:35:59
Grafton	999.40	1,004.40	989.10	-0.32%	158.33K	aa.aa	00:35:59
TwentyFour Income	105.80	106.00	105.40	0.00%	964.55K	aa.aa	00:35:59
Games Workshop	16,130.0	16,130.0	15,818.0	+1.25%	78.67K	aa.aa	00:35:59
Pets at Home Group PLC	243.00	244.00	239.00	+0.83%	730.24K	aa.aa	00:35:59
Ao World	92.20	93.30	89.20	-0.75%	472.05K	aa.aa	00:35:59
Foresight Environmental Infra	89.20	89.80	88.30	0.00%	887.26K	aa.aa	00:35:59
Genuit Group	265.80	267.80	259.80	+1.84%	423.99K	aa.aa	00:35:59
SSP	182.00	186.50	181.50	-1.30%	978.7K	aa.aa	00:35:59
Spire Healthcare	248.50	249.00	248.00	0.00%	409.38K	aa.aa	00:35:59
Tritax Big Box	145.40	145.70	143.90	+0.41%	2.52M	aa.aa	00:35:59
Volution Group	650.00	651.00	624.00	+4.00%	798.84K	aa.aa	00:35:59
OSB Group	487.20	490.40	482.00	+0.29%	880.11K	aa.aa	00:35:59
NextEnergy Solar	47.40	48.50	46.90	-1.04%	2.89M	aa.aa	00:35:59
Sequoia Economic Infrastructure	81.00	81.50	80.20	+0.87%	1.96M	aa.aa	00:35:59
Wizz Air Holdings PLC	984.0	989.5	955.4	+1.76%	344.37K	aa.aa	00:35:59
Coats	83.80	84.20	81.80	+1.51%	2.42M	aa.aa	00:35:59
Auto Trader Group Plc	529.20	537.80	523.80	+0.23%	3.06M	aa.aa	00:35:59
B M European Value Retail	275.40	281.00	272.60	-1.85%	4.18M	aa.aa	00:35:59
Future	286.00	297.00	275.80	+1.06%	495.38K	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,508.00	1,518.00	1,506.00	+0.13%	13.26K	aa.aa	00:35:59
Target Healthcare REIT Ltd	117.80	118.20	115.60	+1.20%	1.03M	aa.aa	00:35:59
PureTech Health PLC	118.00	119.20	113.60	+3.51%	609.31K	aa.aa	00:35:59
Kainos Group PLC	1,320.00	1,360.00	1,316.00	-1.57%	191.81K	aa.aa	00:35:59
Ibstock PLC	85.40	85.75	81.40	+3.08%	1.12M	aa.aa	00:35:59
Softcat PLC	1,729.00	1,729.00	1,691.00	+2.31%	371.93K	aa.aa	00:35:59
CMC Markets	710.00	720.00	699.00	+0.85%	210.17K	aa.aa	00:35:59
Vietnam Enterprise	730.00	730.00	718.00	+0.97%	86.51K	aa.aa	00:35:59
TBC Bank Group	4,896.00	4,920.00	4,814.00	+1.33%	50.05K	aa.aa	00:35:59
Hollywood Bowl	275.50	277.00	263.00	+1.29%	400.27K	aa.aa	00:35:59
RHI Magnesita	2,695.0	2,730.0	2,585.0	+2.86%	40.51K	aa.aa	00:35:59
ConvaTec Group	241.03	245.20	240.80	-1.62%	5.41M	aa.aa	00:35:59
CT Healthcare Trust	121.00	121.00	121.00	+2.54%	14.89K	aa.aa	00:35:59
XPS Pensions	344.00	346.00	340.00	+0.15%	221.11K	aa.aa	00:35:59
Pershing Square	3,810.00	3,882.00	3,764.00	+0.79%	168.57K	aa.aa	00:35:59
Alfa Financial	173.00	176.40	172.00	-0.35%	1.12M	aa.aa	00:35:59
Supermarket Income	84.30	84.45	83.00	+0.84%	2.06M	aa.aa	00:35:59
IntegraFin	377.50	378.00	365.00	+0.94%	730.88K	aa.aa	00:35:59
Energean	762.50	768.00	756.00	-0.33%	285.13K	aa.aa	00:35:59
Quilter	184.40	185.20	182.00	-0.11%	1.32M	aa.aa	00:35:59
Aston Martin Lagonda	38.02	38.86	36.22	+4.62%	1.23M	aa.aa	00:35:59
AJ Bell	597.00	604.50	590.00	+0.68%	412.07K	aa.aa	00:35:59
HarbourVest Global	44.65	44.80	44.05	+0.45%	1	aa.aa	00:35:59
Sdcl Energy Efficiency	32.30	32.55	31.95	-0.31%	782.74K	aa.aa	00:35:59
Watches Of Switzerland Group	731.00	759.50	729.50	-3.37%	396.43K	aa.aa	00:35:59
Trainline	209.00	216.40	206.60	-3.42%	869.56K	aa.aa	00:35:59
M&G	318.50	319.20	314.60	+0.66%	2.74M	aa.aa	00:35:59
Helios Towers	208.00	210.00	205.20	+0.29%	1.57M	aa.aa	00:35:59
Ninety One	202.00	202.80	199.10	+1.36%	432.48K	aa.aa	00:35:59
Airtel Africa	276.80	278.20	272.00	+0.14%	2.35M	aa.aa	00:35:59
Bytes Technology	473.40	478.80	453.00	+3.77%	928.14K	aa.aa	00:35:59
Dr. Martens	65.90	66.00	65.05	+0.15%	701.42K	aa.aa	00:35:59
Moonpig Group	289.60	292.80	288.00	-0.96%	657.82K	aa.aa	00:35:59
Auction Technology Group	490.20	490.20	465.80	+3.33%	385.5K	aa.aa	00:35:59
Trustpilot Group	248.20	253.40	245.20	-1.98%	560.16K	aa.aa	00:35:59
Baltic Classifieds Group	2.32	2.33	2.28	-0.77%	836.87K	aa.aa	00:35:59
Endeavour Mining	3,983.00	4,008.00	3,861.00	+2.73%	311.65K	aa.aa	00:35:59
Bridgepoint Group	396.60	404.40	395.00	-0.55%	919.34K	aa.aa	00:35:59
WAG Payment Solutions	108.00	118.60	107.20	-1.10%	5.13M	aa.aa	00:35:59
HALEON	376.00	380.00	375.00	-1.11%	20.52M	aa.aa	00:35:59
Ithaca Energy	305.80	310.86	302.40	-1.29%	1.43M	aa.aa	00:35:59
Raspberry Pi Holdings	556.50	564.50	524.50	+4.41%	441.18K	aa.aa	00:35:59

香港恒生指數

23,041.32

-170.49

-0.73%

上證指數

3,648.30

-49.22

-1.33%

新加坡MSCI 期貨

489.43

+0.13

+0.03%

日經225

63,268.37

+1,078.72

+1.73%

US 30

52,407.50

+43.5

+0.08%

US 500

7,725.20

+48.3

+0.63%

美元指數期貨

102.175

+0.015

+0.01%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	385.20	-0.31%	1,623.09萬
智譜	550.50	+8.90%	927.05萬
滙豐控股	134.30	-5.56%	3,651.29萬
小米集團－Ｗ	25.66	-4.61%	1.39億
阿里巴巴-SW	97.00	-0.97%	3,607.12萬
建設銀行	10.000	+0.81%	2.65億
聯想集團	22.38	+2.94%	1.12億

名稱	最新	升跌率%	成交量
智算能建	1.075	+45.27%	240.00萬
高萌科技	0.248	+41.71%	423.50萬
華星控股	0.900	+28.57%	7.20萬
腦動極光－Ｂ	1.20	+27.66%	4.25億
威發國際	0.201	+25.63%	7.20萬
HPC HOLDINGS	0.190	+24.18%	521.50萬
密迪斯肌	0.149	+20.16%	41.20萬

名稱	最新	升跌率%	成交量
新吉奧房車	10.05	-33.40%	1,300.60萬
聲通科技	13.76	-31.47%	51.26萬
映恩生物－Ｂ	106.30	-27.93%	742.54萬
陸控	3.55	-24.47%	34.63萬
S Robot	0.90	-24.47%	7.95萬
神通機器人教育	0.900	-24.05%	7.95萬
偉祿集團	0.22	-21.43%	21.01億

名稱	最新	看漲	公允價值
Aaaaaaaa Aa A	28.68	+84.50%	52.92
Aaaaaaaaaaaa	28.68	+84.50%	52.92
Aaa Aa A A Aaaaaa	1.21	+82.67%	2.21
Aaaaaa	1.21	+82.67%	2.21
Aaaaaa	0.410	+78.61%	0.732
A Aa Aaaaaaaa Aaaa	0.410	+78.61%	0.732
Aaaaaaa	63.10	+77.46%	111.98

名稱	最新	看漲	公允價值
Aaaaaaaa Aa A	28.68	+84.50%	52.92
Aaaaaaaaaaaa	28.68	+84.50%	52.92
Aaa Aa A A Aaaaaa	1.21	+82.67%	2.21
Aaaaaa	1.21	+82.67%	2.21
Aaaaaa	0.410	+78.61%	0.732
A Aa Aaaaaaaa Aaaa	0.410	+78.61%	0.732
Aaaaaaa	63.10	+77.46%	111.98

FTSE 350 (FTLC)

FTSE 350成分股

British American Tobacco

滙豐控股

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

保誠

Premier Foods

沃達豐

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

英维克

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

信佳

3i Infrastructure

曼恩集团

TP ICAP

Rolls-Royce Holdings

Whitbread

鹏龙

泰莱公司

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

渣打集團

Michael Page

British Land Company

Informa

Weir Group

安石投资

Severn Trent

Travis Perkins

Vesuvius PLC

Smiths Group