名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0.481 | 0.474 | 0.491 | 0.467 | +1.48% | 74.14M | 0.481+1.48% | 28/03 | |
BTFH Beltone Financial Holding | 3.45 | 3.55 | 3.57 | 3.45 | -2.82% | 37.95M | 3.45-2.82% | 28/03 | |
OIH Orascom Investment Holding SAE | 0.416 | 0.43 | 0.433 | 0.415 | -3.26% | 31.24M | 0.416-3.26% | 28/03 | |
PHDC Palm hill dev | 3.38 | 3.30 | 3.41 | 3.24 | +2.42% | 22.94M | 3.38+2.42% | 28/03 | |
TALM Taaleem Management Services SAE | 7.00 | 7.28 | 7.28 | 6.12 | -3.85% | 17.81M | 7.00-3.85% | 28/03 |
名稱 | 價格 | |
---|---|---|
ECAP Al Ezz | 22.34 | +0.66 | +3.04%
PRDC Pioneer Properties for Urban Development | 3.12 | +0.09 | +2.97%
PHDC Palm hill dev | 3.38 | +0.080 | +2.42%
EHDR Egyptn hous&de | 0.481 | +0.007 | +1.48%
EKHO Egypt kuwait h | 0.88 | +0.010 | +1.15%
名稱 | 價格 | |
---|---|---|
QNBA Natl soc gen b | 32.02 | -2.57 | -7.43%
ORHD Orascom Hotels | 11.03 | -0.77 | -6.53%
FWRY Fawry Banking and Payment | 7.53 | -0.52 | -6.46%
SUGR Delta sugar | 63.65 | -4.25 | -6.26%
RMDA Tenth of Ramadan | 2.70 | -0.17 | -5.92%