名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm hill dev | 6.51 | 6.51 | 6.61 | 6.50 | -0.61% | 8.03M | 6.51-0.61% | 02/02 | |
RAYA Raya Holding for Financial Investment SAE | 2.65 | 2.64 | 2.66 | 2.64 | +0.38% | 114.63K | 2.65+0.38% | 16:02:12 | |
ORWE Oriental weave | 25.20 | 25.10 | 25.20 | 25.15 | +0.40% | 35K | 25.20+0.40% | 16:00:02 | |
MASR Madinet Nasr for Housing and Development SAE | 4.06 | 4.07 | 4.08 | 4.06 | -0.25% | 60.87K | 4.06-0.25% | 16:00:07 | |
AMOC Alx mineral oi | 8.12 | 8.04 | 8.12 | 8.07 | +1.00% | 41.59K | 8.12+1.00% | 16:00:42 |
名稱 | 價格 |
---|---|
TALM Taaleem Management Services | 11.68+0.35+3.09% |
CLHO Cleopatra Hospital | 8.150.000.00% |
EGAL Egypt Aluminum | 157.580.000.00% |
AMOC Alx mineral oi | 8.11+0.07+0.87% |
ETEL Telecom egypt | 33.740.000.00% |
名稱 | 價格 |
---|---|
ISPH Ibnsina Pharma | 6.90+0.140+2.07% |
EGAS Egypt gas | 41.00-0.29-0.70% |
GBCO Gb auto s.a.e | 16.79+0.18+1.08% |
ACGC Arab cotton gi | 8.050.000.00% |
ORAS Orascom Construction Ltd | 265.00-0.92-0.35% |