名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RAYA Raya Holding for Financial Investment SAE | 2.51 | 2.44 | 2.56 | 2.45 | +2.87% | 19.42M | 2.51+2.87% | 19:52:15 | |
PHDC Palm hill dev | 6.36 | 6.35 | 6.54 | 6.34 | +0.16% | 16.16M | 6.36+0.16% | 20:14:54 | |
ORHD Orascom Hotels and Development SAE | 19.20 | 18.20 | 19.31 | 18.20 | +5.50% | 9.68M | 19.20+5.50% | 19:45:26 | |
FWRY Fawry Banking and Payment | 8.19 | 8.05 | 8.22 | 8.02 | +1.74% | 7.16M | 8.19+1.74% | 19:23:23 | |
MTIE MM Group for Industry | 7.50 | 7.66 | 7.70 | 7.49 | -2.09% | 5.91M | 7.50-2.09% | 20:14:58 |
名稱 | 價格 |
---|---|
ORHD Orascom Hotels | 19.30+1.10+6.04% |
RAYA Raya Holding | 2.51+0.07+2.87% |
ETEL Telecom egypt | 37.04+0.54+1.48% |
RACC Raya Contact Center | 7.00+0.16+2.34% |
ABUK Abu Qir Fertilizers and Chemical Industries | 59.36+1.36+2.35% |
名稱 | 價格 |
---|---|
JUFO Juhayna Food Industries | 36.70-0.83-2.21% |
MTIE MM Group | 7.50-0.16-2.09% |
EGAL Egypt Aluminum | 140.00-2.43-1.71% |
SWDY El Sewedy Electric | 81.90-0.57-0.69% |
EGAS Egypt gas | 41.25+0.26+0.63% |