名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CMG 契普多墨西哥餐廳 | 56.05 | 56.38 | 56.77 | 55.95 | -0.59% | 5.39M | 56.05-0.59% | 03:50:30 | |
SBUX 星巴克公司 | 97.00 | 97.03 | 97.47 | 96.15 | -0.04% | 3.4M | 97.00-0.04% | 03:50:30 | |
YUM 百勝餐飲 | 134.87 | 132.76 | 136.95 | 133.10 | +1.59% | 2.37M | 134.87+1.59% | 03:50:28 | |
MCD 麥當勞公司 | 296.80 | 292.85 | 297.00 | 292.56 | +1.35% | 1.55M | 296.80+1.35% | 03:49:59 | |
BLMN Bloomin' Brands Inc | 15.82 | 15.46 | 15.93 | 15.31 | +2.30% | 1.44M | 15.82+2.30% | 03:50:32 |
名稱 | 價格 |
---|---|
CBRL Cracker Barrel | 47.58+1.73+3.76% |
JACK Jack In The Box | 51.45+1.35+2.69% |
CAKE Cheesecake Fac. | 46.84+1.29+2.83% |
BLMN Bloomin' Brands Inc | 15.88+0.42+2.72% |
TXRH Texas Roadhouse | 188.68+3.27+1.76% |
名稱 | 價格 |
---|---|
CMG 契普多墨西哥餐廳 | 56.05-0.34-0.59% |
DPZ Domino’s Pizza Inc | 429.58-0.40-0.09% |
SBUX 星巴克 | 97.00-0.04-0.04% |
ARMK Aramark Holdings | 38.25+0.11+0.29% |
WEN The Wendys Co | 19.84+0.12+0.58% |