名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CMG 契普多墨西哥餐廳 | 53.42 | 53.42 | 54.60 | 52.58 | +1.81% | 20.66M | 53.42+1.81% | 05:00:09 | |
BLMN Bloomin' Brands Inc | 9.90 | 9.90 | 11.65 | 9.57 | -16.81% | 8.44M | 9.90-16.81% | 05:00:09 | |
CAKE The Cheesecake Factory | 53.65 | 53.65 | 55.13 | 53.24 | -1.40% | 8.18M | 53.65-1.40% | 05:00:09 | |
SBUX 星巴克公司 | 113.00 | 113.00 | 114.79 | 112.26 | -1.39% | 7.47M | 113.00-1.39% | 05:00:09 | |
WEN The Wendys Co | 15.50 | 15.50 | 15.97 | 15.42 | -2.58% | 6.02M | 15.50-2.58% | 05:00:09 |
名稱 | 價格 |
---|---|
JACK Jack In The Box | 37.94+3.99+11.75% |
EAT Brinker International Inc | 160.09+4.26+2.73% |
DPZ Domino’s Pizza Inc | 479.11+8.97+1.91% |
CMG 契普多墨西哥餐廳 | 53.42+0.95+1.81% |
TXRH Texas Roadhouse | 175.71+0.83+0.47% |
名稱 | 價格 |
---|---|
BLMN Bloomin' Brands Inc | 9.90-2.00-16.81% |
WEN The Wendys Co | 15.50-0.41-2.58% |
MCD 麥當勞 | 304.27-6.45-2.08% |
DRI 達登餐飲 | 194.04-3.65-1.85% |
YUM 百勝餐飲 | 151.50-2.65-1.72% |