名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CMG 契普多墨西哥餐廳 | 60.49 | 60.49 | 60.78 | 59.17 | +2.06% | 15.55M | 60.49+2.06% | 04:59:59 | |
SBUX 星巴克公司 | 98.80 | 98.80 | 100.54 | 98.42 | -1.51% | 8.44M | 98.80-1.51% | 04:59:59 | |
WEN The Wendys Co | 18.38 | 18.38 | 18.78 | 18.27 | -2.18% | 4.23M | 18.38-2.18% | 04:59:59 | |
BLMN Bloomin' Brands Inc | 13.35 | 13.35 | 13.80 | 13.24 | -2.98% | 4.18M | 13.35-2.98% | 04:59:59 | |
ARMK Aramark Holdings | 38.02 | 38.02 | 38.88 | 37.93 | -1.71% | 2.69M | 38.02-1.71% | 04:59:59 |
名稱 | 價格 |
---|---|
CAKE Cheesecake Fac. | 48.01+1.07+2.28% |
CMG 契普多墨西哥餐廳 | 60.49+1.22+2.06% |
EAT Brinker International Inc | 119.00+1.39+1.18% |
TXRH Texas Roadhouse | 196.19+1.71+0.88% |
MCD 麥當勞 | 298.65-2.88-0.96% |
名稱 | 價格 |
---|---|
BLMN Bloomin' Brands Inc | 13.35-0.41-2.98% |
JACK Jack In The Box | 46.10-1.35-2.85% |
WEN The Wendys Co | 18.38-0.41-2.18% |
ARMK Aramark Holdings | 38.02-0.66-1.71% |
CBRL Cracker Barrel | 45.06-0.77-1.68% |