名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ST Sensata Technologies Holding | 38.29 | 35.76 | 42.99 | 38.16 | +7.07% | 13.59M | 38.29+7.07% | 04:00:00 | |
APH 安費諾公司 | 120.77 | 122.13 | 123.58 | 120.71 | -1.12% | 2.74M | 120.77-1.12% | 04:00:00 | |
VSH Vishay Intertechnology Inc | 23.14 | 23.07 | 23.23 | 22.82 | +0.30% | 2.43M | 23.14+0.30% | 03:59:59 | |
EMR 愛默生電氣 | 107.79 | 109.76 | 109.90 | 107.59 | -1.79% | 2.01M | 107.79-1.79% | 04:00:00 | |
TEL 泰科電子 | 141.47 | 142.82 | 143.45 | 141.44 | -0.95% | 1.63M | 141.47-0.95% | 04:00:00 |
名稱 | 價格 |
---|---|
ST Sensata Tech | 38.29+2.53+7.07% |
ZBRA Zebra Tech | 314.56+14.55+4.85% |
CGNX Cognex Corp | 41.54+0.13+0.31% |
VSH Vishay Intertechnology Inc | 23.14+0.07+0.30% |
ARW Arrow Electronics | 127.67-1.11-0.86% |
名稱 | 價格 |
---|---|
HUBB Hubbell | 370.26-36.93-9.07% |
IPGP IPG Photonics Corp | 83.98-4.60-5.19% |
BDC Belden Inc | 81.33-3.12-3.69% |
WCC Wesco Intl | 152.76-5.39-3.41% |
ITRI Itron Inc | 92.12-2.85-3.00% |