名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 4.41 | 4.24 | 4.45 | 4.26 | +4.01% | 19.71M | 4.41+4.01% | 04:59:59 | |
PTEN Patterson UTI Energy Inc | 7.61 | 7.42 | 7.785 | 7.445 | +2.56% | 10.89M | 7.61+2.56% | 04:59:59 | |
SLB 斯倫貝謝有限公司 | 40.32 | 39.76 | 40.60 | 39.86 | +1.41% | 10.87M | 40.32+1.41% | 04:59:59 | |
HAL 哈裡伯頓公司 | 28.13 | 27.68 | 28.29 | 27.81 | +1.63% | 7.98M | 28.13+1.63% | 04:59:59 | |
NOV Nov Inc | 15.39 | 15.17 | 15.61 | 15.26 | +1.45% | 3M | 15.39+1.45% | 04:59:59 |
名稱 | 價格 |
---|---|
OIS Oil States International Inc | 4.72+0.190+4.19% |
OII Oceaneering International | 25.45+1.01+4.13% |
NBR 內伯斯實業 | 74.94+2.93+4.07% |
RIG Transocean | 4.41+0.170+4.01% |
WFRD Weatherford Intl | 79.79+2.29+2.95% |
名稱 | 價格 |
---|---|
FTI TechnipFMC | 26.39+0.110+0.42% |
SLB 斯倫貝謝 | 40.32+0.56+1.41% |
NOV Nov | 15.39+0.22+1.45% |
HAL 哈裡伯頓公司 | 28.13+0.45+1.63% |
CLB Core Laboratories NV | 19.31+0.42+2.22% |