名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 3.04 | 2.85 | 3.07 | 2.87 | +6.67% | 38.65M | 3.04+6.67% | 04:00:09 | |
PTEN Patterson UTI Energy Inc | 7.91 | 7.61 | 8.00 | 7.725 | +3.94% | 14.88M | 7.91+3.94% | 04:00:09 | |
SLB 斯倫貝謝有限公司 | 41.10 | 39.93 | 41.43 | 40.30 | +2.93% | 13.05M | 41.10+2.93% | 04:00:09 | |
HAL 哈裡伯頓公司 | 25.07 | 24.34 | 25.15 | 24.41 | +3.00% | 10.48M | 25.07+3.00% | 04:00:09 | |
NOV Nov Inc | 14.30 | 13.99 | 14.36 | 13.97 | +2.22% | 5.07M | 14.30+2.22% | 04:00:09 |