名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 3.53 | 3.63 | 3.70 | 3.49 | -2.75% | 33.96M | 3.53-2.75% | 15/02 | |
SLB 斯倫貝謝有限公司 | 41.75 | 42.08 | 42.61 | 41.70 | -0.78% | 12.23M | 41.75-0.78% | 15/02 | |
HAL 哈裡伯頓公司 | 26.16 | 26.28 | 26.78 | 26.14 | -0.46% | 8.29M | 26.16-0.46% | 15/02 | |
PTEN Patterson UTI Energy Inc | 8.92 | 9.08 | 9.245 | 8.83 | -1.76% | 8.15M | 8.92-1.76% | 15/02 | |
NOV Nov Inc | 15.54 | 15.93 | 16.30 | 15.48 | -2.45% | 5.14M | 15.54-2.45% | 15/02 |
名稱 | 價格 |
---|---|
CLB Core Laboratories NV | 17.96+0.57+3.28% |
OII Oceaneering International | 25.48+0.15+0.59% |
FTI TechnipFMC | 30.36+0.080+0.26% |
HAL 哈裡伯頓公司 | 26.16-0.12-0.46% |
OIS Oil States International Inc | 5.42-0.030-0.55% |
名稱 | 價格 |
---|---|
NBR 內伯斯實業 | 47.20-2.49-5.01% |
WFRD Weatherford Intl | 70.54-3.39-4.59% |
HP Helmerich Payne | 26.54-0.75-2.75% |
RIG Transocean | 3.53-0.100-2.75% |
NOV Nov | 15.54-0.39-2.45% |