名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 5.865 | 5.74 | 5.94 | 5.72 | +2.18% | 16.29M | 5.865+2.18% | 27/04 | |
SLCA U.S. Silica Holdings Inc | 15.89 | 13.06 | 16.03 | 15.54 | +21.67% | 14.83M | 15.89+21.67% | 27/04 | |
NOV Nov Inc | 18.87 | 18.95 | 19.81 | 18.25 | -0.42% | 8.28M | 18.87-0.42% | 27/04 | |
SLB 斯倫貝謝有限公司 | 49.21 | 49.44 | 49.65 | 48.99 | -0.47% | 8.06M | 49.21-0.47% | 27/04 | |
OIS Oil States International Inc | 4.32 | 5.32 | 5.16 | 4.22 | -18.80% | 6.57M | 4.32-18.80% | 27/04 |
名稱 | 價格 | |
---|---|---|
SLCA US Silica Hldg | 15.89 | +2.83 | +21.67%
WFRD Weatherford Intl | 127.97 | +4.32 | +3.49%
DRQ Dril-Quip Inc | 19.91 | +0.60 | +3.11%
RIG Transocean | 5.865 | +0.125 | +2.18%
OII Oceaneering International | 24.90 | +0.35 | +1.43%
名稱 | 價格 | |
---|---|---|
OIS Oil States International Inc | 4.32 | -1.000 | -18.80%
CLB Core Laboratories NV | 16.94 | -0.13 | -0.76%
HAL 哈裡伯頓公司 | 38.53 | -0.19 | -0.49%
SLB 斯倫貝謝 | 49.21 | -0.23 | -0.47%
NOV Nov | 18.87 | -0.08 | -0.42%