名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 4.22 | 4.41 | 4.446 | 4.21 | -4.31% | 13.04M | 4.22-4.31% | 03:24:19 | |
SLB 斯倫貝謝有限公司 | 42.56 | 43.65 | 43.44 | 42.32 | -1.88% | 5.35M | 42.56-1.88% | 03:17:57 | |
PTEN Patterson UTI Energy Inc | 8.022 | 8.20 | 8.31 | 8.022 | -2.17% | 3.16M | 8.022-2.17% | 03:06:06 | |
HAL 哈裡伯頓公司 | 30.47 | 31.72 | 31.63 | 30.43 | -3.42% | 3.21M | 30.47-3.42% | 02:53:57 | |
FTI TechnipFMC PLC | 30.86 | 31.52 | 31.62 | 30.82 | -2.09% | 1.77M | 30.86-2.09% | 03:25:20 |
名稱 | 價格 |
---|---|
HP Helmerich Payne | 34.86-0.39-1.11% |
WFRD Weatherford Intl | 84.21-0.64-0.75% |
PTEN Patterson UTI Energy Inc | 8.022-0.178-2.17% |
SLB 斯倫貝謝 | 42.56-0.82-1.88% |
FTI TechnipFMC | 30.86-0.660-2.09% |
名稱 | 價格 |
---|---|
OII Oceaneering International | 28.46-1.96-6.44% |
INVX Innovex International | 15.65-0.94-5.67% |
OIS Oil States International Inc | 5.325-0.235-4.23% |
CLB Core Laboratories NV | 19.93-0.85-4.09% |
RIG Transocean | 4.22-0.190-4.31% |