名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
REK Short Real Estate | 19.48 | +0.52% | 5.92K | 19.48+0.52% | 01:05:31 | |
URE ProShares Ultra Real Estate | 55.70 | -0.12% | 4.99K | 55.70-0.12% | 10/05 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.795 | 4.69 | 4.85 | 4.661 | +2.24% | 9.13M | 4.795+2.24% | 02:21:50 | |
AGNC AGNC Investment Corp | 9.65 | 9.64 | 9.68 | 9.62 | +0.10% | 7.07M | 9.65+0.10% | 02:21:42 | |
APLE Apple Hospitality REIT Inc | 14.82 | 14.85 | 14.92 | 14.68 | -0.17% | 2.25M | 14.82-0.17% | 02:22:23 | |
HST 萬豪酒店 | 18.35 | 18.42 | 18.46 | 18.20 | -0.41% | 2.01M | 18.35-0.41% | 02:05:51 | |
AMT American Tower Corp | 182.62 | 186.37 | 186.58 | 182.50 | -2.01% | 1.96M | 182.62-2.01% | 02:14:34 |