名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
REK Short Real Estate | 17.82 | -1.87% | 17.37K | 17.82-1.87% | 21/12 | |
URE ProShares Ultra Real Estate | 62.13 | +3.58% | 4.1K | 62.13+3.58% | 21/12 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SVC Service Properties Trust | 2.48 | 2.33 | 2.53 | 2.30 | +6.44% | 47.78M | 2.48+6.44% | 21/12 | |
HPP Hudson Pacific Properties Inc | 2.93 | 2.61 | 3.06 | 2.57 | +12.26% | 42.34M | 2.93+12.26% | 21/12 | |
AGNC AGNC Investment Corp | 9.45 | 9.27 | 9.58 | 9.27 | +1.94% | 34.1M | 9.45+1.94% | 21/12 | |
NLY Annaly Capital Management Inc | 19.02 | 18.77 | 19.315 | 18.805 | +1.33% | 29.17M | 19.02+1.33% | 21/12 | |
MPW Medical Properties Trust Inc | 3.86 | 3.76 | 3.89 | 3.72 | +2.66% | 22.94M | 3.86+2.66% | 21/12 |
名稱 | 價格 |
---|---|
HPP Hudson Pacific | 2.93+0.32+12.26% |
SVC Service Properties | 2.48+0.15+6.44% |
KRC Kilroy Realty | 40.50+1.59+4.09% |
VNO 沃納多房地產信託 | 41.51+1.48+3.70% |
PGRE Paramount Group Inc | 4.81+0.170+3.66% |
名稱 | 價格 |
---|---|
GEO Geo Group Inc | 27.51-0.490-1.75% |
CXW CoreCivic | 20.85-0.15-0.71% |
SHO Sunstone Hotel | 12.01-0.07-0.58% |
DHC Diversified Healthcare | 2.28-0.010-0.44% |
ALEX Alexander & Baldwin Inc | 17.47-0.07-0.40% |