名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
URE ProShares Ultra Real Estate | 69.07 | -2.08% | 47.03K | 69.07-2.08% | 02/11 | |
REK Short Real Estate | 16.923 | +1.14% | 31.62K | 16.923+1.14% | 02/11 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.31 | 9.31 | 9.45 | 9.29 | 0.00% | 23.91M | 9.310.00% | 02/11 | |
MPW Medical Properties Trust Inc | 4.51 | 4.63 | 4.68 | 4.50 | -2.59% | 9.57M | 4.51-2.59% | 02/11 | |
HR Healthcare Realty Trust | 16.92 | 17.18 | 17.52 | 16.89 | -1.51% | 7.76M | 16.92-1.51% | 02/11 | |
RITM Rithm Capital Corp | 10.48 | 10.59 | 10.73 | 10.47 | -1.04% | 6.67M | 10.48-1.04% | 02/11 | |
NLY Annaly Capital Management Inc | 18.96 | 19.01 | 19.28 | 18.92 | -0.26% | 6.43M | 18.96-0.26% | 02/11 |
名稱 | 價格 |
---|---|
UNIT Uniti Group | 5.28+0.21+4.14% |
ALEX Alexander & Baldwin Inc | 18.75+0.14+0.75% |
SITC Site Centers | 16.06+0.11+0.69% |
PCH PotlatchDeltic | 41.81+0.24+0.58% |
BRX Brixmor Property | 27.10+0.15+0.56% |
名稱 | 價格 |
---|---|
HPP Hudson Pacific | 4.11-0.21-4.86% |
GEO Geo Group Inc | 14.45-0.730-4.81% |
CXW CoreCivic | 13.31-0.50-3.62% |
KRC Kilroy Realty | 38.89-1.33-3.31% |
OHI Omega Healthcare | 41.20-1.27-2.99% |