注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.35 | 34.99 | 34.12 | +0.01 | +0.03% | 3.74M | 04:00:00 | ||
APA Corp | 30.26 | 30.58 | 29.93 | +0.34 | +1.14% | 5.46M | 04:00:00 | ||
Chord Energy | 178.68 | 180.52 | 178.10 | +0.35 | +0.20% | 723.31K | 04:00:59 | ||
Core Laboratories NV | 16.08 | 16.36 | 16.06 | +0.02 | +0.12% | 160.17K | 04:00:00 | ||
Coterra Energy | 28.08 | 28.62 | 28.07 | -0.27 | -0.95% | 5.80M | 04:00:00 | ||
Diamondback Energy Inc | 203.68 | 205.47 | 203.04 | -0.51 | -0.25% | 1.22M | 04:00:59 | ||
Dril-Quip Inc | 18.90 | 19.17 | 18.63 | +0.10 | +0.53% | 241.20K | 04:00:00 | ||
EQT 公司 | 40.50 | 41.37 | 40.49 | -0.38 | -0.94% | 5.55M | 04:00:00 | ||
Helmerich Payne | 38.59 | 39.16 | 38.40 | +0.14 | +0.36% | 922.42K | 04:00:00 | ||
Kinder Morgan | 18.77 | 18.90 | 18.67 | +0.16 | +0.86% | 11.81M | 03:59:59 | ||
Nov | 18.97 | 19.18 | 18.81 | +0.07 | +0.37% | 2.32M | 04:00:00 | ||
Oceaneering International | 23.39 | 24.10 | 23.38 | -0.12 | -0.51% | 685.80K | 03:59:59 | ||
OGE Energy | 35.97 | 36.06 | 35.63 | +0.40 | +1.12% | 1.88M | 04:00:00 | ||
Oil States International Inc | 4.515 | 4.590 | 4.390 | +0.115 | +2.61% | 784.34K | 04:00:00 | ||
Patterson UTI Energy Inc | 11.000 | 11.120 | 10.890 | +0.030 | +0.27% | 4.70M | 04:00:00 | ||
PBF Energy | 51.02 | 52.04 | 50.90 | -0.83 | -1.60% | 1.75M | 04:00:00 | ||
Phillips 66 | 145.21 | 146.53 | 144.50 | +0.09 | +0.06% | 2.19M | 03:59:59 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 03/05 | ||
Sm Energy Co | 51.16 | 51.94 | 50.57 | +0.44 | +0.87% | 1.66M | 03:59:59 | ||
Targa Resources | 112.84 | 113.52 | 112.54 | +0.04 | +0.04% | 722.48K | 04:00:00 | ||
TechnipFMC | 26.730 | 26.880 | 26.280 | +0.370 | +1.40% | 3.01M | 04:00:00 | ||
Transocean | 5.725 | 5.740 | 5.590 | +0.055 | +0.97% | 11.21M | 04:00:00 | ||
US Silica Hldg | 15.48 | 15.55 | 15.48 | -0.03 | -0.19% | 888.61K | 03:59:59 | ||
Weatherford Intl | 124.51 | 126.73 | 124.14 | -0.08 | -0.06% | 501.86K | 04:00:00 | ||
World Fuel Services | 24.50 | 24.59 | 24.10 | +0.48 | +2.00% | 748.73K | 03:59:59 | ||
代文能源 | 50.98 | 51.28 | 50.82 | +0.12 | +0.23% | 4.75M | 04:00:00 | ||
依歐格資源 | 130.23 | 131.50 | 130.18 | -0.25 | -0.19% | 2.98M | 04:00:00 | ||
內伯斯實業 | 75.31 | 76.63 | 74.42 | +0.69 | +0.92% | 90.05K | 04:00:00 | ||
哈裡伯頓公司 | 37.20 | 37.56 | 36.92 | +0.28 | +0.74% | 3.32M | 04:00:00 | ||
埃克森美孚 | 116.22 | 117.58 | 115.93 | -0.53 | -0.45% | 16.51M | 04:00:00 | ||
墨菲石油 | 44.74 | 45.19 | 44.45 | +0.26 | +0.60% | 902.33K | 04:00:00 | ||
威廉姆斯 | 39.10 | 39.99 | 38.89 | +0.04 | +0.10% | 8.51M | 04:00:00 | ||
康菲石油 | 123.54 | 124.94 | 123.08 | -0.01 | -0.01% | 4.09M | 04:00:00 | ||
斯倫貝謝 | 48.16 | 48.44 | 47.80 | +0.20 | +0.43% | 7.66M | 04:00:00 | ||
瓦萊羅能源 | 156.62 | 159.15 | 156.55 | -1.58 | -1.00% | 2.05M | 04:00:00 | ||
第一太陽能 | 194.67 | 197.67 | 191.51 | +0.86 | +0.44% | 1.70M | 04:00:01 | ||
萬歐公司 | 78.36 | 78.99 | 78.26 | +0.29 | +0.37% | 2.07M | 04:00:00 | ||
蘭吉資源公司 | 37.41 | 37.92 | 37.14 | +0.26 | +0.70% | 2.67M | 04:00:00 | ||
西南能源 | 7.375 | 7.490 | 7.320 | +0.035 | +0.48% | 12.82M | 04:00:00 | ||
西方石油 | 65.06 | 65.44 | 64.87 | +0.04 | +0.05% | 5.78M | 04:00:00 | ||
赫斯公司 | 158.48 | 160.15 | 158.45 | -0.92 | -0.58% | 2.32M | 04:00:00 | ||
雪佛龍公司 | 162.64 | 163.14 | 162.02 | +0.34 | +0.21% | 4.96M | 04:00:00 | ||
馬拉松石油 | 27.05 | 27.23 | 26.77 | +0.34 | +1.27% | 8.96M | 04:00:00 | ||
馬拉松石油 | 180.94 | 184.23 | 180.33 | -1.84 | -1.01% | 1.22M | 04:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核