名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
APH 安費諾公司 | 68.88 | 69.37 | 70.07 | 68.80 | -0.71% | 5.47M | 68.88-0.71% | 15/02 | |
CGNX Cognex Corp | 33.20 | 33.92 | 33.96 | 32.41 | -2.12% | 3.01M | 33.20-2.12% | 15/02 | |
ST Sensata Technologies Holding | 29.54 | 28.85 | 29.71 | 28.78 | +2.39% | 2.15M | 29.54+2.39% | 15/02 | |
EMR 愛默生電氣 | 123.34 | 125.30 | 125.50 | 123.08 | -1.56% | 2.15M | 123.34-1.56% | 15/02 | |
VSH Vishay Intertechnology Inc | 18.63 | 17.75 | 18.69 | 17.82 | +4.96% | 2.11M | 18.63+4.96% | 15/02 |
名稱 | 價格 |
---|---|
VSH Vishay Intertechnology Inc | 18.63+0.88+4.96% |
ST Sensata Tech | 29.54+0.69+2.39% |
KEYS Keysight Technologies | 183.46+4.16+2.32% |
WCC Wesco Intl | 196.85+3.18+1.64% |
AVT Avnet Inc | 51.21+0.69+1.37% |
名稱 | 價格 |
---|---|
ENS Enersys | 99.33-2.75-2.69% |
CGNX Cognex Corp | 33.20-0.72-2.12% |
MTD Mettler-Toledo International Inc | 1,271.91-25.23-1.95% |
ITRI Itron Inc | 97.00-1.67-1.69% |
ZBRA Zebra Tech | 318.36-5.06-1.56% |