名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
APH 安費諾公司 | 70.20 | 71.83 | 71.00 | 69.77 | -2.27% | 4.53M | 70.20-2.27% | 04:59:59 | |
EMR 愛默生電氣 | 117.94 | 120.30 | 119.10 | 117.22 | -1.96% | 3.74M | 117.94-1.96% | 04:59:59 | |
TRMB Trimble Inc | 70.23 | 72.54 | 72.38 | 70.05 | -3.18% | 1.71M | 70.23-3.18% | 04:59:59 | |
VSH Vishay Intertechnology Inc | 16.36 | 16.64 | 16.42 | 15.91 | -1.68% | 1.47M | 16.36-1.68% | 04:59:59 | |
CGNX Cognex Corp | 36.99 | 37.50 | 37.41 | 36.66 | -1.36% | 1.43M | 36.99-1.36% | 04:59:59 |
名稱 | 價格 |
---|---|
A 安捷倫科技公司 | 137.47+0.47+0.34% |
JBL 捷普科技 | 153.88-0.07-0.05% |
ARW Arrow Electronics | 111.95-0.14-0.12% |
AVT Avnet Inc | 51.43-0.34-0.66% |
LFUS Littelfuse | 235.12-1.91-0.81% |
名稱 | 價格 |
---|---|
RRX Regal Beloit Corp | 149.23-5.96-3.84% |
HUBB Hubbell | 420.25-14.52-3.34% |
TRMB Trimble | 70.23-2.31-3.18% |
ITRI Itron Inc | 103.61-3.27-3.06% |
WCC Wesco Intl | 178.06-5.37-2.93% |