| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 68.63 | 68.03 | 68.66 | 67.57 | +0.88% | 1.52M | 68.63+0.88% | 21:59:03 | |
NEM Newmont Goldcorp Corp | 119.85 | 116.50 | 120.22 | 117.45 | +2.88% | 955.84K | 119.85+2.88% | 21:57:44 | |
AA Alcoa Corp | 73.13 | 73.31 | 73.87 | 72.10 | -0.25% | 433K | 73.13-0.25% | 21:56:21 | |
ATI ATI Inc | 164.90 | 163.78 | 165.13 | 162.57 | +0.68% | 82.3K | 164.90+0.68% | 21:59:51 | |
RGLD Royal Gold Inc | 268.21 | 264.47 | 270.00 | 265.55 | +1.41% | 64.4K | 268.21+1.41% | 21:50:55 |
| 名稱 | 價格 |
|---|---|
NEM Newmont Goldcorp | 119.85+3.35+2.88% |
RGLD Royal Gold Inc | 268.21+3.74+1.41% |
RS Reliance Steel & Aluminum Co | 327.70+3.33+1.03% |
STLD Steel Dynamics | 197.30+1.83+0.94% |
CMP Compass Minerals Intl Inc | 25.16+0.21+0.82% |
| 名稱 | 價格 |
|---|---|
CNX CNX Resources | 39.12-0.18-0.45% |
AA 美國鋁業公司 | 73.13-0.18-0.25% |
WOR Worthington Ind | 55.29-0.19-0.33% |
ATI ATI Inc | 164.90+1.12+0.68% |
CMC Commercial Metals Comp | 66.28+0.03+0.05% |