| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 62.57 | 62.57 | 62.58 | 60.14 | +0.03% | 13.36M | 62.57+0.03% | 04:59:59 | |
NEM Newmont Goldcorp Corp | 125.40 | 125.40 | 126.18 | 122.00 | +0.57% | 7.85M | 125.40+0.57% | 04:59:59 | |
AA Alcoa Corp | 59.69 | 59.69 | 59.79 | 57.26 | -0.86% | 4.92M | 59.69-0.86% | 04:59:59 | |
ATI ATI Inc | 152.84 | 152.84 | 153.75 | 149.64 | +2.87% | 2.56M | 152.84+2.87% | 04:59:59 | |
CNX CNX Resources Corp | 40.67 | 40.67 | 41.25 | 40.29 | +1.17% | 2.23M | 40.67+1.17% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
CRS Carpenter Technology Corp | 383.98+11.73+3.15% |
ATI ATI Inc | 152.84+4.27+2.87% |
CNX CNX Resources | 40.67+0.47+1.17% |
NEM Newmont Goldcorp | 125.40+0.71+0.57% |
FCX 自由港麥克莫蘭銅金 | 62.57+0.02+0.03% |
| 名稱 | 價格 |
|---|---|
CMP Compass Minerals Intl Inc | 22.63-1.00-4.23% |
RS Reliance Steel & Aluminum Co | 327.28-9.16-2.72% |
NUE 紐柯公司 | 180.04-4.50-2.44% |
RGLD Royal Gold Inc | 271.78-5.99-2.16% |
CMC Commercial Metals Comp | 77.66-1.03-1.31% |