| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 60.89 | 60.89 | 61.28 | 60.01 | +5.57% | 17.66M | 60.89+5.57% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 115.10 | 115.10 | 115.94 | 113.72 | +5.59% | 7.1M | 115.10+5.59% | 03:59:59 | |
AA Alcoa Corp | 63.26 | 63.26 | 63.80 | 61.90 | +0.32% | 4.06M | 63.26+0.32% | 03:59:59 | |
ATI ATI Inc | 165.08 | 165.08 | 165.23 | 159.00 | +6.26% | 2.7M | 165.08+6.26% | 03:59:59 | |
CNX CNX Resources Corp | 36.55 | 36.55 | 37.58 | 36.28 | -3.87% | 2.1M | 36.55-3.87% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
ATI ATI Inc | 165.08+9.73+6.26% |
NEM Newmont Goldcorp | 115.10+6.09+5.59% |
FCX 自由港麥克莫蘭銅金 | 60.89+3.21+5.57% |
RGLD Royal Gold Inc | 236.88+10.98+4.86% |
CMC Commercial Metals Comp | 72.15+2.36+3.38% |
| 名稱 | 價格 |
|---|---|
CNX CNX Resources | 36.55-1.47-3.87% |
CMP Compass Minerals Intl Inc | 26.460.000.00% |
AA 美國鋁業公司 | 63.26+0.20+0.32% |
NUE 紐柯公司 | 234.22+2.15+0.93% |
RS Reliance Steel & Aluminum Co | 376.48+4.44+1.19% |