| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 64.34 | 62.57 | 64.39 | 61.90 | +2.83% | 14.68M | 64.34+2.83% | 21/02 | |
NEM Newmont Goldcorp Corp | 122.13 | 125.40 | 125.63 | 118.67 | -2.61% | 12.53M | 122.13-2.61% | 21/02 | |
AA Alcoa Corp | 60.49 | 59.69 | 61.29 | 58.90 | +1.34% | 6.82M | 60.49+1.34% | 21/02 | |
ATI ATI Inc | 158.87 | 152.84 | 158.99 | 151.95 | +3.95% | 3.26M | 158.87+3.95% | 21/02 | |
CNX CNX Resources Corp | 40.47 | 40.67 | 40.99 | 39.86 | -0.49% | 3.2M | 40.47-0.49% | 21/02 |
| 名稱 | 價格 |
|---|---|
RGLD Royal Gold Inc | 285.54+13.76+5.06% |
ATI ATI Inc | 158.87+6.03+3.95% |
CMP Compass Minerals Intl Inc | 23.27+0.64+2.83% |
FCX 自由港麥克莫蘭銅金 | 64.34+1.77+2.83% |
CRS Carpenter Technology Corp | 389.73+5.75+1.50% |
| 名稱 | 價格 |
|---|---|
NEM Newmont Goldcorp | 122.13-3.27-2.61% |
RS Reliance Steel & Aluminum Co | 319.01-8.27-2.53% |
CMC Commercial Metals Comp | 76.80-0.86-1.11% |
CNX CNX Resources | 40.47-0.20-0.49% |
NUE 紐柯公司 | 180.01-0.03-0.02% |