| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 68.03 | 67.80 | 68.55 | 66.85 | +0.34% | 13.13M | 68.03+0.34% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 116.50 | 120.90 | 119.99 | 115.50 | -3.64% | 8.36M | 116.50-3.64% | 03:59:59 | |
AA Alcoa Corp | 73.31 | 73.03 | 74.47 | 72.49 | +0.38% | 3.29M | 73.31+0.38% | 03:59:59 | |
CNX CNX Resources Corp | 39.29 | 39.28 | 39.68 | 38.55 | +0.03% | 1.97M | 39.29+0.03% | 03:59:59 | |
NUE Nucor Corp | 189.67 | 186.12 | 189.87 | 186.12 | +1.91% | 1.14M | 189.67+1.91% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
STLD Steel Dynamics | 195.47+4.90+2.57% |
CRS Carpenter Technology Corp | 443.67+8.37+1.92% |
NUE 紐柯公司 | 189.67+3.55+1.91% |
ATI ATI Inc | 163.78+1.57+0.97% |
CMC Commercial Metals Comp | 66.25+0.46+0.70% |
| 名稱 | 價格 |
|---|---|
NEM Newmont Goldcorp | 116.50-4.40-3.64% |
RGLD Royal Gold Inc | 264.47-2.35-0.88% |
CNX CNX Resources | 39.29+0.01+0.03% |
FCX 自由港麥克莫蘭銅金 | 68.03+0.23+0.34% |
AA 美國鋁業公司 | 73.31+0.28+0.38% |