| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 59.96 | 60.35 | 60.50 | 58.70 | -0.65% | 16.22M | 59.96-0.65% | 04:59:59 | |
AA Alcoa Corp | 63.81 | 64.57 | 64.73 | 63.66 | -1.18% | 11.59M | 63.81-1.18% | 04:59:59 | |
NEM Newmont Goldcorp Corp | 114.21 | 114.15 | 114.97 | 112.31 | +0.05% | 8.41M | 114.21+0.05% | 04:59:59 | |
STLD Steel Dynamics Inc | 175.11 | 170.80 | 175.63 | 170.40 | +2.52% | 1.91M | 175.11+2.52% | 04:59:59 | |
CNX CNX Resources Corp | 35.90 | 35.98 | 36.07 | 34.81 | -0.22% | 1.56M | 35.90-0.22% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
CRS Carpenter Technology Corp | 340.11+17.11+5.30% |
CMP Compass Minerals Intl Inc | 24.25+0.68+2.89% |
STLD Steel Dynamics | 175.11+4.31+2.52% |
RS Reliance Steel & Aluminum Co | 322.55+6.97+2.21% |
CMC Commercial Metals Comp | 75.80+1.54+2.07% |
| 名稱 | 價格 |
|---|---|
AA 美國鋁業公司 | 63.81-0.76-1.18% |
FCX 自由港麥克莫蘭銅金 | 59.96-0.39-0.65% |
CNX CNX Resources | 35.90-0.08-0.22% |
NEM Newmont Goldcorp | 114.21+0.06+0.05% |
NUE 紐柯公司 | 174.79+2.50+1.45% |