| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 60.67 | 59.22 | 61.01 | 59.71 | +2.45% | 20.12M | 60.67+2.45% | 07/02 | |
NEM Newmont Goldcorp Corp | 115.32 | 108.53 | 115.48 | 110.35 | +6.26% | 10.81M | 115.32+6.26% | 07/02 | |
AA Alcoa Corp | 59.16 | 56.38 | 60.04 | 57.82 | +4.93% | 5.78M | 59.16+4.93% | 07/02 | |
ATI ATI Inc | 133.57 | 128.67 | 135.68 | 130.59 | +3.81% | 2.44M | 133.57+3.81% | 07/02 | |
CNX CNX Resources Corp | 40.27 | 38.93 | 40.34 | 39.00 | +3.44% | 1.88M | 40.27+3.44% | 07/02 |
| 名稱 | 價格 |
|---|---|
NEM Newmont Goldcorp | 115.32+6.79+6.26% |
AA 美國鋁業公司 | 59.16+2.78+4.93% |
STLD Steel Dynamics | 202.39+9.37+4.85% |
RGLD Royal Gold Inc | 265.77+12.14+4.79% |
CRS Carpenter Technology Corp | 365.11+16.46+4.72% |
| 名稱 | 價格 |
|---|---|
CMP Compass Minerals Intl Inc | 21.750.000.00% |
WOR Worthington Ind | 59.10+1.11+1.91% |
FCX 自由港麥克莫蘭銅金 | 60.67+1.45+2.45% |
CMC Commercial Metals Comp | 82.99+2.43+3.02% |
RS Reliance Steel & Aluminum Co | 353.27+11.00+3.21% |