| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 62.45 | 62.80 | 63.00 | 61.64 | -0.56% | 24.66M | 62.45-0.56% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 96.13 | 95.35 | 97.88 | 95.34 | +0.82% | 11.25M | 96.13+0.82% | 03:59:59 | |
AA Alcoa Corp | 54.10 | 53.08 | 54.67 | 52.20 | +1.92% | 6.86M | 54.10+1.92% | 03:59:59 | |
ATI ATI Inc | 197.40 | 199.50 | 198.95 | 193.29 | -1.05% | 5.62M | 197.40-1.05% | 03:59:59 | |
CMC Commercial Metals Comp | 69.20 | 74.09 | 73.07 | 67.77 | -6.60% | 5.02M | 69.20-6.60% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
CMP Compass Minerals Intl Inc | 31.10+1.50+5.07% |
AA 美國鋁業公司 | 54.10+1.02+1.92% |
RGLD Royal Gold Inc | 207.95+3.33+1.63% |
NEM Newmont Goldcorp | 96.13+0.78+0.82% |
WOR Worthington Ind | 56.35+0.41+0.73% |
| 名稱 | 價格 |
|---|---|
CMC Commercial Metals Comp | 69.20-4.89-6.60% |
RS Reliance Steel & Aluminum Co | 385.78-20.00-4.93% |
NUE 紐柯公司 | 239.78-9.11-3.66% |
STLD Steel Dynamics | 245.49-5.51-2.20% |
CRS Carpenter Technology Corp | 591.78-7.46-1.24% |