| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 62.81 | 61.84 | 63.75 | 61.71 | +1.57% | 11.7M | 62.81+1.57% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 95.35 | 94.04 | 96.41 | 93.79 | +1.39% | 7.69M | 95.35+1.39% | 03:59:59 | |
AA Alcoa Corp | 53.08 | 52.30 | 53.38 | 51.22 | +1.49% | 4.99M | 53.08+1.49% | 03:59:59 | |
CNX CNX Resources Corp | 33.61 | 33.72 | 33.98 | 33.33 | -0.33% | 1.64M | 33.61-0.33% | 03:59:59 | |
CMC Commercial Metals Comp | 74.09 | 71.28 | 74.41 | 72.12 | +3.94% | 1.49M | 74.09+3.94% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
STLD Steel Dynamics | 251.00+9.57+3.96% |
CMC Commercial Metals Comp | 74.09+2.81+3.94% |
NUE 紐柯公司 | 248.89+8.37+3.48% |
CMP Compass Minerals Intl Inc | 29.60+0.94+3.28% |
CRS Carpenter Technology Corp | 599.24+18.29+3.15% |
| 名稱 | 價格 |
|---|---|
WOR Worthington Ind | 55.94-1.36-2.37% |
CNX CNX Resources | 33.61-0.11-0.33% |
ATI ATI Inc | 199.59+2.00+1.01% |
RGLD Royal Gold Inc | 204.62+2.38+1.18% |
NEM Newmont Goldcorp | 95.35+1.31+1.39% |