| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 56.38 | 59.21 | 59.06 | 55.98 | -4.78% | 18.65M | 56.38-4.78% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 109.58 | 114.48 | 114.58 | 108.80 | -4.28% | 10.33M | 109.58-4.28% | 03:59:59 | |
AA Alcoa Corp | 63.59 | 65.93 | 68.03 | 62.98 | -3.55% | 4.79M | 63.59-3.55% | 03:59:59 | |
ATI ATI Inc | 141.97 | 146.10 | 149.22 | 139.89 | -2.83% | 2.03M | 141.97-2.83% | 03:59:59 | |
CMC Commercial Metals Comp | 61.06 | 61.78 | 63.03 | 60.72 | -1.17% | 1.4M | 61.06-1.17% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
CNX CNX Resources | 42.14+1.02+2.49% |
WOR Worthington Ind | 47.34+0.54+1.15% |
RS Reliance Steel & Aluminum Co | 297.44-1.84-0.61% |
CMC Commercial Metals Comp | 61.06-0.72-1.17% |
NUE 紐柯公司 | 163.48-2.19-1.32% |
| 名稱 | 價格 |
|---|---|
FCX 自由港麥克莫蘭銅金 | 56.38-2.83-4.78% |
NEM Newmont Goldcorp | 109.58-4.90-4.28% |
CRS Carpenter Technology Corp | 361.28-15.93-4.22% |
RGLD Royal Gold Inc | 259.07-10.76-3.99% |
AA 美國鋁業公司 | 63.59-2.34-3.55% |