名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MDLZ 億滋國際 | 59.27 | 59.39 | 59.75 | 58.90 | -0.20% | 3.84M | 59.27-0.20% | 03:12:12 | |
KHC Kraft Heinz Co | 30.47 | 30.52 | 30.56 | 30.25 | -0.18% | 3.86M | 30.47-0.18% | 03:12:07 | |
HLF Herbalife Nutrition Ltd | 6.27 | 6.48 | 6.45 | 6.22 | -3.32% | 2.64M | 6.27-3.32% | 04:00:30 | |
CAG 康尼格拉食品 | 27.27 | 27.11 | 27.35 | 26.92 | +0.57% | 2.41M | 27.27+0.57% | 03:54:43 | |
GIS 通用磨坊公司 | 63.29 | 63.61 | 63.89 | 62.99 | -0.50% | 1.62M | 63.29-0.50% | 04:00:19 |
名稱 | 價格 |
---|---|
THS Treehouse Foods | 34.46+0.83+2.47% |
JEF Jefferies Financial | 77.50+1.28+1.68% |
SJM 斯馬克公司 | 110.97+1.08+0.98% |
CAG 康尼格拉食品 | 27.28+0.17+0.61% |
HAIN Hain Celestial | 6.45+0.03+0.47% |
名稱 | 價格 |
---|---|
BGS B&G Foods Hldg | 7.03-0.25-3.37% |
HLF Herbalife | 6.27-0.22-3.32% |
LANC Lancaster Col. | 178.36-2.33-1.29% |
HSY Hershey Co | 168.26-2.01-1.18% |
MKC 麥考密克 | 78.06-0.81-1.02% |