最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.0082 | 0.0082 | 0.0068 | 0.00% | 76.11M | aa.aa | ||
桑坦德银行derived | 4.5085 | 4.5455 | 4.5065 | 0.00% | 16.49M | aa.aa | |
Banco de Sabadellderived | 1.8955 | 1.9120 | 1.8900 | +0.53% | 12.95M | aa.aa | |
西班牙电信derived | 4.3960 | 4.3960 | 4.3390 | +1.38% | 11.44M | aa.aa | |
伊维尔德罗拉derived | 13.565 | 13.755 | 13.480 | -1.09% | 9.5M | aa.aa | |
IAGderived | 2.451 | 2.461 | 2.432 | +0.41% | 8.89M | aa.aa | |
西班牙对外银行derived | 9.462 | 9.500 | 9.420 | +0.53% | 6.96M | aa.aa | |
凯克萨银行derived | 5.390 | 5.440 | 5.360 | +0.19% | 5.95M | aa.aa | |
曼弗雷derived | 2.380 | 2.388 | 2.334 | +2.15% | 4.29M | aa.aa | |
Unicaja Bancoderived | 1.163 | 1.168 | 1.154 | +0.86% | 3.58M | aa.aa | |
雷普索尔YPFderived | 11.735 | 11.775 | 11.715 | +0.17% | 2.56M | aa.aa | |
英迪特克斯derived | 50.940 | 51.100 | 50.640 | -0.20% | 1.43M | aa.aa | |
西班牙国际银行derived | 7.888 | 7.956 | 7.888 | 0.00% | 1.37M | aa.aa | |
Grifolsderived | 10.060 | 10.235 | 10.005 | -2.05% | 1.08M | aa.aa | |
国家天然气公司derived | 13.770 | 14.070 | 13.760 | -2.20% | 1.01M | aa.aa | |
萨维地产集团derived | 3.194 | 3.200 | 3.176 | +0.31% | 882.82K | aa.aa | |
Merlin Properties SAderived | 11.370 | 11.540 | 11.360 | -1.64% | 853.21K | aa.aa | |
Inmob colonialderived | 6.380 | 6.425 | 6.320 | +0.31% | 799.62K | aa.aa | |
恩德萨derived | 19.660 | 20.080 | 19.645 | -1.65% | 789.38K | aa.aa | |
英德拉系统derived | 16.220 | 16.460 | 16.220 | -1.88% | 692.37K | aa.aa | |
法罗里奥集团derived | 38.320 | 38.320 | 38.040 | -0.42% | 646.64K | aa.aa | |
Redeia Corporacionderived | 17.090 | 17.400 | 17.010 | -1.56% | 626.28K | aa.aa | |
Cellnex Telecomderived | 36.82 | 37.04 | 36.72 | -0.14% | 586.55K | aa.aa | |
艾玛迪斯derived | 65.100 | 65.560 | 64.920 | -0.12% | 491.93K | aa.aa | |
Naturgy Energyderived | 22.440 | 23.100 | 22.400 | -2.43% | 459K | aa.aa | |
阿塞里诺克斯derived | 9.470 | 9.500 | 9.350 | +1.07% | 444.14K | aa.aa | |
12.060 | 12.140 | 11.920 | 0.00% | 376.19K | aa.aa | ||
Gestamp Automocionderived | 2.63 | 2.64 | 2.60 | +0.96% | 320.69K | aa.aa | |
ACSderived | 41.740 | 41.760 | 41.420 | +0.10% | 307.5K | aa.aa | |
ENCE Energia y Celulosa SAderived | 2.928 | 2.960 | 2.926 | -1.02% | 299.07K | aa.aa | |
20.18 | 20.60 | 20.18 | -1.27% | 207.37K | aa.aa | ||
特克尼塔斯雷乌尼达斯derived | 11.950 | 12.030 | 11.800 | +2.66% | 193.35K | aa.aa | |
21.60 | 21.72 | 21.42 | -0.28% | 175.5K | aa.aa | ||
Aenaderived | 196.70 | 196.70 | 193.80 | +1.24% | 148.28K | aa.aa | |
Faes Farmaderived | 3.720 | 3.720 | 3.645 | +1.36% | 147.34K | aa.aa | |
Melia Hotels International SAderived | 6.480 | 6.550 | 6.470 | -0.61% | 137.6K | aa.aa | |
8.035 | 8.285 | 8.025 | -2.90% | 127.15K | aa.aa | ||
Fluidra SAderived | 21.620 | 21.720 | 21.300 | -0.37% | 124.08K | aa.aa | |
ArcelorMittalderived | 21.100 | 21.150 | 20.820 | +0.67% | 103.67K | aa.aa | |
8.46 | 8.50 | 8.44 | 0.00% | 103.61K | aa.aa | ||
Logistaderived | 27.68 | 27.96 | 27.64 | -0.79% | 103.33K | aa.aa | |
Almirall SAderived | 8.510 | 8.525 | 8.480 | +0.12% | 89.48K | aa.aa | |
45.260 | 45.440 | 42.580 | +5.65% | 88.44K | aa.aa | ||
73.950 | 75.500 | 73.950 | -0.07% | 72.29K | aa.aa | ||
安迅萨derived | 130.400 | 131.700 | 130.100 | -1.14% | 70.69K | aa.aa | |
Neinor Homesderived | 14.36 | 14.48 | 14.10 | +1.27% | 40.35K | aa.aa | |
埃布罗食品derived | 16.020 | 16.100 | 15.940 | +0.13% | 39.94K | aa.aa | |
Vidrala SAderived | 98.700 | 98.700 | 97.500 | +0.71% | 33.53K | aa.aa | |
Construcciones y Auxiliarderived | 34.000 | 34.650 | 33.950 | -0.29% | 27.89K | aa.aa | |
Viscofanderived | 62.300 | 62.700 | 61.900 | 0.00% | 26.93K | aa.aa |