最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
4,190 | 4,335 | 3,480 | +19.37% | 70.26M | aa.aa | ||
2,440 | 2,570 | 2,315 | +4.50% | 49.35M | aa.aa | ||
3,730 | 3,885 | 3,470 | +4.19% | 39.85M | aa.aa | ||
7,600.00 | 8,550.00 | 7,120.00 | +9.51% | 30.31M | aa.aa | ||
3,060 | 3,060 | 2,305 | +29.94% | 26.04M | aa.aa | ||
64,400 | 65,500 | 64,300 | -2.87% | 24.84M | aa.aa | ||
4,765.00 | 5,340.00 | 4,665.00 | +6.84% | 12.05M | aa.aa | ||
5,190 | 5,340 | 4,420 | +16.50% | 10.16M | aa.aa | ||
23,250 | 26,300 | 22,000 | +2.88% | 9.73M | aa.aa | ||
6,550 | 6,910 | 6,370 | +7.55% | 8.39M | aa.aa | ||
8,600.00 | 9,820.00 | 8,500.00 | +0.82% | 7.65M | aa.aa | ||
13,090 | 13,650 | 12,290 | +5.48% | 6.77M | aa.aa | ||
24,100.00 | 25,400.00 | 20,150.00 | +17.85% | 6.63M | aa.aa | ||
12,730.00 | 13,820.00 | 11,500.00 | +7.97% | 5.79M | aa.aa | ||
18,160 | 18,670 | 17,820 | +2.54% | 5.68M | aa.aa | ||
162,800 | 166,700 | 161,100 | -3.55% | 5.18M | aa.aa | ||
15,900 | 16,310 | 15,460 | +1.53% | 5.15M | aa.aa | ||
15,750.00 | 16,930.00 | 13,480.00 | +13.97% | 3.72M | aa.aa | ||
23,750.00 | 24,150.00 | 23,200.00 | -0.21% | 3.06M | aa.aa | ||
125,000 | 128,200 | 123,200 | +0.16% | 2.59M | aa.aa | ||
23,550.00 | 25,200.00 | 23,200.00 | +1.07% | 2.58M | aa.aa | ||
21,600 | 22,000 | 20,600 | +5.62% | 2.35M | aa.aa | ||
46,200 | 47,650 | 45,150 | +1.99% | 2.23M | aa.aa | ||
52,500 | 53,400 | 52,400 | -1.69% | 1.91M | aa.aa | ||
51,800 | 52,300 | 49,900 | +4.44% | 1.59M | aa.aa | ||
81,800 | 81,800 | 79,000 | +4.74% | 1.17M | aa.aa | ||
103,600.00 | 105,000.00 | 97,600.00 | +4.33% | 1.12M | aa.aa | ||
100,500 | 102,000 | 99,500 | +1.41% | 1.04M | aa.aa | ||
60,700 | 61,200 | 58,900 | +4.12% | 953.38K | aa.aa | ||
55,900 | 55,900 | 54,500 | +3.71% | 879.1K | aa.aa | ||
89,200 | 89,700 | 86,100 | +1.13% | 850.23K | aa.aa | ||
76,800 | 78,400 | 75,000 | -0.39% | 726.68K | aa.aa | ||
99,500 | 101,700 | 98,100 | -1.87% | 622.07K | aa.aa | ||
666,000 | 690,000 | 655,000 | +19.78% | 581.02K | aa.aa | ||
140,600 | 149,500 | 139,700 | -6.20% | 557.85K | aa.aa | ||
104,400 | 105,300 | 102,300 | +1.95% | 534.89K | aa.aa | ||
370,000 | 370,000 | 358,500 | +3.21% | 531.14K | aa.aa | ||
237,000 | 240,500 | 234,500 | +2.16% | 522.02K | aa.aa | ||
159,100 | 160,400 | 153,600 | +1.14% | 513.59K | aa.aa | ||
319,500 | 325,500 | 316,500 | +1.11% | 403.13K | aa.aa | ||
183,000 | 184,300 | 173,300 | +6.52% | 393.17K | aa.aa | ||
232,000 | 235,000 | 225,000 | -0.85% | 353.78K | aa.aa | ||
160,100 | 160,400 | 158,900 | +0.06% | 319.06K | aa.aa | ||
399,500 | 414,000 | 399,500 | -3.50% | 299.97K | aa.aa | ||
195,200 | 196,100 | 193,800 | -0.20% | 285.54K | aa.aa | ||
365,000 | 371,000 | 360,500 | +0.27% | 271.76K | aa.aa | ||
223,500 | 224,500 | 214,500 | +4.68% | 267.19K | aa.aa | ||
283,500 | 292,000 | 283,500 | -2.24% | 214.24K | aa.aa | ||
321,500 | 326,000 | 315,500 | +0.31% | 165.62K | aa.aa | ||
990,000 | 996,000 | 970,000 | +1.96% | 70.61K | aa.aa |