最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.0082 | 0.0086 | 0.0080 | -2.38% | 21.39M | aa.aa | ||
DIAderived | 0.0126 | 0.0129 | 0.0125 | -1.56% | 13.54M | aa.aa | |
伊维尔德罗拉derived | 13.575 | 13.725 | 13.345 | -0.84% | 10.8M | aa.aa | |
法罗里奥集团derived | 36.540 | 37.180 | 36.160 | -4.45% | 2.09M | aa.aa | |
Cellnex Telecomderived | 36.24 | 37.28 | 36.08 | -0.69% | 1.23M | aa.aa | |
恩德萨derived | 19.180 | 19.470 | 18.820 | -1.03% | 1.09M | aa.aa | |
Redeia Corporacionderived | 17.040 | 17.290 | 16.840 | -0.64% | 777.67K | aa.aa | |
12.160 | 12.430 | 12.100 | -1.94% | 710.4K | aa.aa | ||
20.26 | 20.72 | 20.16 | -1.27% | 289.62K | aa.aa | ||
Tubacex SAderived | 3.300 | 3.335 | 3.280 | -0.60% | 226.13K | aa.aa | |
0.298 | 0.300 | 0.290 | -2.30% | 108.99K | aa.aa | ||
0.0950 | 0.1000 | 0.0950 | -5.47% | 68.01K | aa.aa | ||
Neinor Homesderived | 15.14 | 15.30 | 15.08 | -0.66% | 61.66K | aa.aa | |
0.31 | 0.32 | 0.29 | -2.21% | 32.72K | aa.aa | ||
0.990 | 0.994 | 0.986 | -1.00% | 20.22K | aa.aa | ||
10.706 | 10.840 | 10.700 | -2.94% | 17.81K | aa.aa | ||
0.752 | 0.768 | 0.736 | -2.08% | 17.31K | aa.aa | ||
FCCderived | 12.840 | 13.520 | 12.840 | -1.08% | 16.71K | aa.aa | |
6.35 | 6.45 | 6.30 | -1.55% | 15.53K | aa.aa | ||
Vidrala SAderived | 98.600 | 100.800 | 98.600 | -1.60% | 13.53K | aa.aa | |
0.3330 | 0.3420 | 0.3320 | -0.60% | 13.35K | aa.aa | ||
18.540 | 18.760 | 18.500 | -0.54% | 12.29K | aa.aa | ||
0.21 | 0.21 | 0.21 | -2.75% | 10.36K | aa.aa | ||
3.40 | 3.44 | 3.40 | -0.58% | 9.7K | aa.aa | ||
5.20 | 5.30 | 5.20 | -0.95% | 8.89K | aa.aa | ||
0.86 | 0.88 | 0.86 | -3.93% | 8.2K | aa.aa | ||
10.00 | 10.20 | 10.00 | -1.48% | 7.98K | aa.aa | ||
3.260 | 3.260 | 3.200 | -1.21% | 7.68K | aa.aa | ||
3.07 | 3.12 | 2.95 | -2.23% | 7.41K | aa.aa | ||
1.1400 | 1.1500 | 1.0950 | -0.87% | 6.96K | aa.aa | ||
2.750 | 2.800 | 2.750 | -1.79% | 5.49K | aa.aa | ||
6.64 | 6.68 | 6.50 | -0.90% | 3.8K | aa.aa | ||
1.4400 | 1.4600 | 1.4400 | -0.69% | 2.75K | aa.aa | ||
6.421 | 6.500 | 6.440 | -0.56% | 2.02K | aa.aa | ||
3.820 | 3.840 | 3.820 | -2.55% | 1.31K | aa.aa | ||
2.98 | 3.00 | 2.98 | -0.67% | 894 | aa.aa | ||
3.280 | 3.420 | 3.420 | -4.65% | 790 | aa.aa | ||
1.520 | 1.570 | 1.520 | -2.88% | 511 | aa.aa | ||
2.460 | 2.500 | 2.500 | -2.38% | 200 | aa.aa | ||
1.16 | 1.16 | 1.16 | -3.33% | 95 | aa.aa | ||
1.000 | 1.000 | 1.000 | -4.76% | 0 | aa.aa | ||
6.300 | 6.300 | 6.300 | -4.55% | 0 | aa.aa | ||
7.000 | 7.000 | 7.000 | -4.11% | 0 | aa.aa | ||
1.020 | 1.020 | 1.020 | -3.77% | 0 | aa.aa | ||
3.100 | 3.100 | 3.100 | -3.73% | 0 | aa.aa | ||
3.360 | 3.360 | 3.360 | -3.45% | 0 | aa.aa | ||
0.7250 | 0.7250 | 0.7250 | -3.33% | 0 | aa.aa | ||
3.100 | 3.100 | 3.100 | -3.12% | 0 | aa.aa | ||
1.860 | 1.860 | 1.860 | -3.12% | 0 | aa.aa | ||
1.630 | 1.630 | 1.630 | -2.40% | 0 | aa.aa |