最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.507 | 1.507 | 1.462 | +2.72% | 5.04M | aa.aa | |
EFG Eurobank Ergasiasderived | 1.9900 | 1.9900 | 1.9400 | +2.05% | 4.01M | aa.aa | |
Piraeus Bankderived | 3.75 | 3.77 | 3.66 | +2.18% | 3.4M | aa.aa | |
National Bank of Greecederived | 7.372 | 7.420 | 7.266 | +1.51% | 2.79M | aa.aa | |
0.09 | 0.09 | 0.09 | 0.00% | 1.77M | aa.aa | ||
0.46 | 0.48 | 0.45 | -2.17% | 534.01K | aa.aa | ||
9.120 | 9.160 | 9.000 | +0.22% | 394.58K | aa.aa | ||
OPAP SAderived | 15.750 | 15.840 | 15.640 | +0.13% | 393.94K | aa.aa | |
Public Powerderived | 11.88 | 11.90 | 11.40 | +4.21% | 382.4K | aa.aa | |
Hellenic Telecommunicationsderived | 15.80 | 15.90 | 15.72 | -0.63% | 376.24K | aa.aa | |
1.0980 | 1.1100 | 1.0840 | +0.92% | 317.55K | aa.aa | ||
Jumboderived | 26.100 | 26.140 | 25.540 | +1.56% | 300.39K | aa.aa | |
Mytilineosderived | 32.90 | 33.36 | 32.74 | -0.30% | 234.02K | aa.aa | |
2.395 | 2.410 | 2.365 | +0.42% | 224.87K | aa.aa | ||
Motor Oilderived | 20.56 | 20.76 | 20.36 | -0.10% | 220.79K | aa.aa | |
4.30 | 4.40 | 4.25 | -1.83% | 209.38K | aa.aa | ||
2.1100 | 2.7000 | 1.9000 | -21.85% | 157.46K | aa.aa | ||
7.57 | 7.64 | 7.54 | +0.13% | 157.13K | aa.aa | ||
7.11 | 7.18 | 7.00 | +0.99% | 138.37K | aa.aa | ||
0.7850 | 0.7900 | 0.7720 | +1.29% | 136.85K | aa.aa | ||
4.680 | 4.680 | 4.625 | 0.00% | 133.5K | aa.aa | ||
1.848 | 1.874 | 1.840 | +0.54% | 131.26K | aa.aa | ||
4.44 | 4.49 | 4.38 | +0.45% | 102.32K | aa.aa | ||
0.723 | 0.740 | 0.715 | -1.37% | 92.48K | aa.aa | ||
6.00 | 6.31 | 5.99 | -4.61% | 89.87K | aa.aa | ||
10.92 | 11.60 | 10.78 | +1.87% | 85.59K | aa.aa | ||
1.834 | 1.848 | 1.828 | 0.00% | 82.92K | aa.aa | ||
5.64 | 5.69 | 5.56 | +1.08% | 81.94K | aa.aa | ||
1.4460 | 1.4520 | 1.4380 | +0.69% | 80.81K | aa.aa | ||
7.48 | 7.50 | 7.46 | -0.13% | 70.6K | aa.aa | ||
17.50 | 17.58 | 17.34 | -0.23% | 67.86K | aa.aa | ||
1.1840 | 1.1940 | 1.1780 | -0.84% | 64.32K | aa.aa | ||
19.53 | 19.57 | 19.50 | 0.00% | 63.15K | aa.aa | ||
32.65 | 32.90 | 32.25 | +0.62% | 53.68K | aa.aa | ||
10.45 | 10.45 | 10.23 | +2.25% | 45.21K | aa.aa | ||
12.92 | 13.00 | 12.76 | +0.31% | 33.8K | aa.aa | ||
6.04 | 6.07 | 5.99 | +0.17% | 33.72K | aa.aa | ||
2.020 | 2.020 | 2.000 | +1.00% | 29K | aa.aa | ||
2.610 | 2.615 | 2.585 | +0.38% | 26.41K | aa.aa | ||
2.9100 | 2.9550 | 2.8800 | 0.00% | 24.7K | aa.aa | ||
5.33 | 5.33 | 5.10 | +4.10% | 23.42K | aa.aa | ||
5.60 | 5.60 | 5.50 | +0.18% | 22.93K | aa.aa | ||
3.640 | 3.640 | 3.595 | +1.39% | 22.67K | aa.aa | ||
5.36 | 5.40 | 5.32 | +0.37% | 16.83K | aa.aa | ||
13.15 | 13.15 | 12.95 | 0.00% | 15.82K | aa.aa | ||
10.90 | 10.92 | 10.80 | +1.68% | 11.46K | aa.aa | ||
Coca Coladerived | 33.5600 | 33.7600 | 33.5200 | +0.90% | 9.36K | aa.aa | |
8.22 | 8.22 | 8.00 | +2.24% | 7.23K | aa.aa | ||
27.60 | 27.60 | 27.00 | +1.85% | 6.5K | aa.aa | ||
13.20 | 13.20 | 13.10 | +0.38% | 6.46K | aa.aa |