Smurfit Kappa Group PLC (SKG)

34.66
0.00(0.00%)
  • 成交量:
    232,814
  • 買入價/賣出價:
    34.57/34.76
  • 全日波幅:
    34.45 - 35.01

Smurfit Kappa歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-06
34.6634.8635.0134.45232.81K0.00%
34.6633.9034.6833.69397.72K+3.31%
33.5533.4333.6233.26343.74K+0.96%
33.2333.6033.6632.952.82M-1.45%
33.7234.1234.4133.71483.09K-1.03%
34.0734.1034.4934.0777.00K-0.41%
34.2134.0134.3033.99267.54K+1.03%
33.8634.2034.2133.53236.64K-0.44%
34.0134.7734.7833.80778.50K-3.05%
35.0834.3135.1634.31556.20K+1.95%
34.4134.3734.4934.13240.93K-0.58%
34.6134.2534.6834.23282.06K+1.17%
34.2134.2634.5833.90180.19K+0.65%
33.9934.2834.8533.83456.97K-1.36%
34.4634.1634.8334.14346.33K+0.67%
34.2334.4834.7234.13241.43K+0.20%
34.1634.5034.6734.06731.93K-1.75%
34.7733.4634.8133.46749.87K+3.98%
33.4433.8734.0133.33360.72K-1.01%
33.7833.9134.1133.65405.12K-1.17%
34.1833.7934.1833.61234.63K+1.70%
最高: 35.16最低: 32.95差價: 2.21平均: 34.16升跌(%): 3.12