| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 35.270 | 35.090 | 35.470 | 34.970 | 1.04M | +0.23% | |
| 35.190 | 34.880 | 35.460 | 34.700 | 1.11M | +0.54% | |
| 35.000 | 34.750 | 35.060 | 34.600 | 1.86M | +0.63% | |
| 34.780 | 35.060 | 35.330 | 34.430 | 1.35M | -1.45% | |
| 35.290 | 35.340 | 35.630 | 35.100 | 1.02M | -1.01% | |
| 35.650 | 34.710 | 35.760 | 34.710 | 2.03M | +2.44% | |
| 34.800 | 33.250 | 34.940 | 33.250 | 3.60M | +4.98% | |
| 33.150 | 32.140 | 33.230 | 31.950 | 1.53M | +2.92% | |
| 32.210 | 31.330 | 32.550 | 31.330 | 1.58M | +2.81% | |
| 31.330 | 31.600 | 31.730 | 31.230 | 945.84K | -1.20% | |
| 31.710 | 31.410 | 31.880 | 31.410 | 1.11M | +1.31% | |
| 31.300 | 31.170 | 31.600 | 30.940 | 638.18K | +0.58% | |
| 31.120 | 30.400 | 31.120 | 30.260 | 1.40M | +1.50% | |
| 30.660 | 30.630 | 31.030 | 30.570 | 874.39K | -0.58% | |
| 30.840 | 31.930 | 31.940 | 30.680 | 996.21K | -2.87% | |
| 31.750 | 31.360 | 31.940 | 31.340 | 757.57K | +1.37% | |
| 31.320 | 32.650 | 32.650 | 31.310 | 873.90K | -4.51% | |
| 32.800 | 32.500 | 33.170 | 32.490 | 889.41K | +1.86% | |
| 32.200 | 32.090 | 32.310 | 31.630 | 1.06M | -0.09% | |
| 32.230 | 32.540 | 32.570 | 32.120 | 523.81K | -0.52% |