Smurfit Kappa Group PLC (SK3i)

33.48
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    33.04/33.82
  • 全日波幅:
    33.37 - 33.63

Smurfit Kappa Group PLC BATS EU歷史數據

時間範圍:
每天
2023-03-01 - 2023-04-01
33.4833.4933.6333.370.23K+1.73%
33.4833.4933.6333.370.23K+1.73%
32.9132.9233.0532.910.12K+1.26%
32.9132.9233.0532.910.12K+1.26%
32.5032.9032.9032.343.95K-0.06%
32.5032.9032.9032.343.95K-0.06%
32.5232.5232.5232.52-1.81%
32.5232.5232.5232.52-1.81%
33.1233.4133.5132.851.07K-0.39%
33.1233.4133.5132.851.07K-0.39%
33.2533.2533.2533.25+0.06%
33.2533.2533.2533.25+0.06%
33.2332.3833.3532.386.54K+3.49%
33.2332.3833.3532.386.54K+3.49%
32.1133.4833.4832.030.38K-3.52%
32.1133.4833.4832.030.38K-3.52%
33.2833.0533.3233.051.56K-1.07%
33.2833.0533.3233.051.56K-1.07%
33.6433.4933.7633.471.65K-2.49%
33.6433.4933.7633.471.65K-2.49%
34.5034.9234.9634.302.53K-2.71%
34.5034.9234.9634.302.53K-2.71%
35.4635.4535.5835.058.50K+5.91%
35.4635.4535.5835.058.50K-1.75%
36.0935.4136.0935.410.34K+0.22%
36.0135.9236.0135.920.75K-0.17%
36.0736.1336.1336.070.00K-0.91%
36.4036.4036.4036.40+0.94%
36.0635.9836.0935.923.64K+0.70%
35.8135.4036.0235.312.96K+1.22%
最高: 36.40最低: 32.03差價: 4.37平均: 33.88升跌(%): -5.37