Smurfit Kappa Group PLC (SK3i)

37.89
+1.21(+3.34%)
  • 成交量:
    256,855
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    37.44 - 37.93

Smurfit Kappa Group PLC BATS EU歷史數據

時間範圍:
每日
2022/07/13 - 2022/08/13
37.8937.4437.9337.44256.86K+0.32%
37.7738.0038.0037.34193.90K+1.12%
37.3536.7638.1836.74361.84K+3.81%
35.9836.2336.6035.98318.93K-0.03%
35.9936.4936.8235.99261.85K-3.43%
37.2735.6837.2735.65304.98K+1.30%
36.7936.6736.8036.40291.33K+1.10%
36.3936.3636.6135.66399.91K+3.41%
35.1935.2335.6335.11225.09K+0.09%
35.1635.4735.8835.16293.92K+0.29%
35.0635.3036.3435.06362.21K-2.20%
35.8535.8036.0634.99503.52K+9.70%
32.6833.6634.1532.68408.06K+0.71%
32.4532.6232.6231.85189.83K-0.31%
32.5532.5233.6531.51266.46K-1.66%
33.1032.6833.3232.30252.73K-0.54%
33.2833.2633.5433.14215.73K+5.18%
31.6433.4533.7031.64254.78K-5.95%
33.6432.8033.8732.49177.23K+2.28%
32.8932.5633.0432.56269.45K+2.05%
32.2332.5432.6032.18107.87K-0.25%
32.3131.9032.3731.46122.28K+0.44%
32.1731.9832.3431.97341.87K-0.80%
最高: 38.18最低: 31.46差價: 6.72平均: 34.59更改%: 16.84