| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 32.11 | 31.81 | 32.18 | 31.81 | 88.40K | -0.53% | |
| 32.28 | 32.81 | 32.81 | 32.25 | 98.64K | -2.18% | |
| 33.00 | 33.28 | 33.31 | 32.90 | 77.06K | -0.24% | |
| 33.08 | 32.90 | 33.30 | 32.83 | 44.88K | +0.12% | |
| 33.04 | 33.36 | 33.36 | 32.59 | 13.80K | -1.11% | |
| 33.41 | 33.27 | 33.77 | 33.27 | 23.55K | +0.12% | |
| 33.37 | 33.11 | 33.57 | 33.11 | 49.40K | +0.30% | |
| 33.27 | 33.46 | 33.73 | 33.00 | 93.93K | -1.48% | |
| 33.77 | 33.94 | 34.10 | 33.50 | 98.92K | -1.43% | |
| 34.26 | 35.22 | 35.27 | 34.25 | 86.91K | -4.49% | |
| 35.87 | 36.14 | 36.20 | 35.73 | 67.42K | +1.85% | |
| 35.22 | 35.66 | 35.66 | 35.22 | 37.79K | -1.01% | |
| 35.58 | 36.03 | 36.11 | 35.42 | 52.21K | +0.34% | |
| 35.46 | 35.90 | 36.17 | 35.44 | 27.44K | +1.93% | |
| 34.79 | 34.64 | 35.00 | 34.55 | 21.86K | +0.55% | |
| 34.60 | 35.02 | 35.24 | 34.30 | 39.75K | -9.94% | |
| 38.42 | 38.41 | 38.77 | 38.26 | 28.19K | +3.34% | |
| 37.18 | 37.56 | 37.67 | 37.18 | 7.27K | -4.62% | |
| 38.98 | 39.12 | 39.37 | 38.38 | 10.66K | -3.03% | |
| 40.20 | 40.19 | 40.75 | 40.08 | 11.68K | -1.74% | |
| 40.91 | 41.01 | 41.25 | 40.70 | 7.50K | -1.37% |