Smurfit Kappa Group PLC (SKGl)

3,121.0
0.0(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.0/0.0
  • 全日波幅:
    3,117.0 - 3,169.0

Smurfit Kappa Group PLC BATS歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/17
3,121.03,165.03,169.03,117.056.23K-1.98%
3,184.03,207.03,214.03,153.040.70K-0.16%
3,189.03,163.03,222.03,156.0129.06K+0.03%
3,188.03,187.03,217.03,159.078.88K+0.05%
3,186.43,010.03,199.03,010.0134.68K+5.69%
3,014.93,088.03,100.23,014.941.78K-2.54%
3,093.63,070.03,107.03,033.077.64K+1.97%
3,033.93,111.03,150.03,001.078.69K-0.66%
3,054.23,047.03,103.03,047.0118.87K-0.25%
3,062.02,972.03,067.92,972.082.50K+2.99%
2,973.02,981.02,983.02,922.084.65K-0.10%
2,976.02,958.03,015.02,935.0135.66K-0.66%
2,995.93,038.53,062.52,961.047.57K+0.16%
2,991.02,899.03,039.02,899.0143.45K+5.00%
2,848.72,778.02,890.02,778.0142.86K+4.77%
2,719.02,773.02,773.02,702.042.20K-1.96%
2,773.42,730.02,794.02,674.0122.06K-0.41%
2,784.72,836.02,848.02,741.277.50K-1.53%
2,828.02,808.52,872.02,795.079.32K-1.22%
2,863.02,885.02,904.02,768.0146.29K-0.52%
2,878.02,753.02,890.02,749.0127.92K+3.09%
2,791.62,793.02,805.52,761.035.23K+0.96%
最高: 3,222.0最低: 2,674.0差價: 548.0平均: 2,979.5更改%: 12.9