日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,892.0 | 4,888.0 | 4,897.2 | 4,855.5 | 575.72K | -0.17% | |
4,900.5 | 4,848.0 | 4,946.0 | 4,847.5 | 1.22M | +1.12% | |
4,846.0 | 4,866.0 | 4,905.5 | 4,818.5 | 1.86M | -0.42% | |
4,866.5 | 4,858.0 | 4,902.0 | 4,855.0 | 251.25K | +0.04% | |
4,864.5 | 4,879.0 | 4,890.0 | 4,814.5 | 1.58M | +0.21% | |
4,854.5 | 4,836.0 | 4,864.0 | 4,778.5 | 1.69M | -0.99% | |
4,903.0 | 4,883.0 | 4,927.5 | 4,860.0 | 2.69M | +3.02% | |
4,759.5 | 4,730.0 | 4,815.5 | 4,719.0 | 2.11M | -2.39% | |
4,876.0 | 4,876.0 | 4,912.7 | 4,839.5 | 5.08M | -0.14% | |
4,883.0 | 4,845.5 | 4,906.5 | 4,745.0 | 4.11M | +2.91% | |
4,745.0 | 4,798.0 | 4,816.5 | 4,729.0 | 2.21M | -2.25% | |
4,854.0 | 4,797.5 | 4,894.5 | 4,787.0 | 2.88M | +2.23% | |
4,748.0 | 4,825.0 | 4,858.5 | 4,747.3 | 2.22M | -0.13% | |
4,754.0 | 4,756.5 | 4,829.5 | 4,742.0 | 2.14M | -0.44% | |
4,775.0 | 4,863.0 | 4,866.0 | 4,706.5 | 2.13M | +0.77% | |
4,738.5 | 4,782.5 | 4,835.5 | 4,728.0 | 2.00M | -1.55% | |
4,813.0 | 4,696.5 | 4,825.0 | 4,690.0 | 3.33M | +4.80% | |
4,592.5 | 4,534.5 | 4,610.5 | 4,499.0 | 2.70M | +0.31% | |
4,578.5 | 4,757.0 | 4,761.5 | 4,550.0 | 5.60M | -3.02% | |
4,721.0 | 4,621.0 | 4,746.0 | 4,621.0 | 2.84M | +0.63% | |
4,691.5 | 4,612.0 | 4,781.5 | 4,612.0 | 4.11M | +1.72% | |
4,612.0 | 4,584.5 | 4,699.5 | 4,531.0 | 5.76M | -0.21% | |
4,621.5 | 4,623.0 | 4,703.0 | 4,552.0 | 4.37M | +1.74% | |
4,542.5 | 4,510.0 | 4,585.0 | 4,480.0 | 5.79M | -2.69% | |
4,668.0 | 4,740.5 | 4,744.5 | 4,619.0 | 4.37M | -1.06% | |
4,718.0 | 4,695.0 | 4,780.0 | 4,673.0 | 4.78M | +1.02% | |
4,670.5 | 4,622.0 | 4,694.5 | 4,603.0 | 4.38M | +2.89% | |
4,539.5 | 4,489.0 | 4,581.9 | 4,463.5 | 3.14M | +1.90% | |
4,455.0 | 4,443.0 | 4,467.0 | 4,401.5 | 3.10M | +1.82% | |
4,375.5 | 4,431.5 | 4,437.5 | 4,354.0 | 2.33M | -10.56% |