| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,752.75 | 1,752.75 | 1,752.75 | 1,752.75 | -3.67% | ||
| 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | -4.60% | ||
| 1,907.25 | 1,913.00 | 1,913.00 | 1,913.00 | 0.78K | +1.82% | |
| 1,873.25 | 1,873.25 | 1,873.25 | 1,873.25 | +7.94% | ||
| 1,735.50 | 1,715.00 | 1,735.00 | 1,715.00 | 2.00K | -10.79% | |
| 1,945.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.01K | +1.61% | |
| 1,914.75 | 1,880.50 | 1,880.50 | 1,880.50 | 0.02K | +1.74% | |
| 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | +1.77% | ||
| 1,849.25 | 1,849.25 | 1,849.25 | 1,849.25 | +1.51% | ||
| 1,821.75 | 1,821.75 | 1,821.75 | 1,821.75 | -0.61% | ||
| 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | +1.89% | ||
| 1,799.00 | 1,787.50 | 1,787.50 | 1,787.50 | 0.05K | -1.55% | |
| 1,827.25 | 1,827.25 | 1,827.25 | 1,827.25 | -3.20% | ||
| 1,887.75 | 1,887.75 | 1,887.75 | 1,887.75 | -2.99% | ||
| 1,946.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.05K | +2.27% | |
| 1,902.75 | 1,902.75 | 1,902.75 | 1,902.75 | -0.55% | ||
| 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | -6.60% | ||
| 2,048.50 | 2,039.50 | 2,039.50 | 2,039.50 | 0.11K | -3.00% | |
| 2,111.75 | 2,070.50 | 2,070.50 | 2,070.50 | 0.14K | +0.80% | |
| 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | -3.72% | ||
| 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | +1.49% |