GraniteShares 3x Long Rio Tinto Daily ETC(3LRI)

倫敦
1,071.25
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    1,051.00 - 1,051.00

3LRI歷史資料

時間範圍:
每天
2023-01-03 - 2023-01-31
1,071.251,051.001,051.001,051.000.04K-4.78%
1,125.001,125.001,125.001,125.00+2.13%
1,101.501,100.001,100.001,100.001.04K+2.85%
1,071.001,071.001,071.001,071.00+1.30%
1,057.251,057.251,057.251,057.25+1.88%
1,037.751,016.001,027.501,016.000.08K+1.64%
1,021.001,021.001,021.001,021.00+2.91%
992.13992.13992.13992.13-1.82%
1,010.501,010.501,010.501,010.50+3.30%
978.25978.25978.25978.25+0.67%
971.75971.75971.75971.75-6.45%
1,038.751,038.751,038.751,038.75-1.59%
1,055.501,014.001,014.001,014.001.03K+7.66%
980.381,004.501,004.501,004.500.28K+1.99%
961.25961.25961.25961.25-0.04%
961.63970.00970.00970.001.03K+1.30%
949.25949.25949.25949.25+5.91%
896.25897.75897.75890.752.37K+4.47%
857.88857.88857.88857.88-0.67%
863.63863.63863.63863.63+2.77%
最高: 1,125.00最低: 857.88差價: 267.13平均: 1,000.09升跌(%): 27.47