Rio Tinto PLC (RIO)

57.910
-1.860(-3.11%)
  • 成交量:
    14,434
  • 買入價/賣出價:
    57.840/57.910
  • 全日波幅:
    57.730 - 58.240
高股息收益率

Rio Tinto PLC歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
57.91057.86058.24057.73014.43K-3.11%
59.77059.62060.45059.62036.25K+0.57%
59.43059.41059.99059.12034.13K-0.12%
59.50059.73060.50059.43041.74K+0.10%
59.44058.92059.90058.10053.57K+1.69%
58.45057.97058.55057.44062.54K+0.57%
58.12058.41058.80058.06028.73K+0.28%
57.96058.82058.96057.86020.92K-1.81%
59.03059.82060.16058.60054.18K-1.06%
59.66059.10059.94058.80036.46K+2.07%
58.45058.95059.92058.32058.32K+1.56%
57.55056.43057.90055.92077.73K-1.61%
58.49058.89059.31057.91043.32K+1.37%
57.70056.92058.33056.81051.83K+1.35%
56.93056.50057.49056.09028.88K+1.92%
55.86056.10056.26054.89068.58K-0.34%
56.05057.01057.01055.60046.05K-0.50%
56.33056.02056.33055.54050.32K-1.00%
56.90056.07057.06056.00048.09K+4.21%
54.60053.79054.92053.17087.51K-0.62%
54.94057.32057.46054.46087.33K-4.44%
57.49057.33058.73056.47047.99K+0.59%
57.15057.25057.48056.48033.72K-0.73%
57.57056.65057.60056.13054.32K-1.76%
最高: 60.500最低: 53.170差價: 7.330平均: 57.720更改%: -1.177