| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5,109.0 | 5,205.0 | 5,246.0 | 5,082.0 | 213.96K | -1.26% | |
| 5,174.0 | 5,200.5 | 5,240.0 | 5,174.0 | 231.20K | -0.23% | |
| 5,186.0 | 5,086.0 | 5,190.0 | 5,046.5 | 280.44K | +2.21% | |
| 5,074.0 | 5,063.0 | 5,124.0 | 5,036.0 | 336.13K | +0.40% | |
| 5,054.0 | 5,047.0 | 5,101.0 | 5,038.0 | 218.10K | -0.51% | |
| 5,080.0 | 4,960.5 | 5,084.0 | 4,960.5 | 225.70K | -1.99% | |
| 5,183.0 | 5,152.0 | 5,208.0 | 5,126.0 | 189.76K | +0.84% | |
| 5,140.0 | 5,175.0 | 5,220.0 | 5,126.5 | 399.97K | -2.73% | |
| 5,284.0 | 5,218.5 | 5,295.0 | 5,200.0 | 167.41K | +1.13% | |
| 5,225.0 | 5,201.0 | 5,278.0 | 5,201.0 | 303.25K | -0.10% | |
| 5,230.0 | 5,291.0 | 5,312.0 | 5,221.0 | 178.74K | -1.38% | |
| 5,303.0 | 5,266.5 | 5,338.5 | 5,266.5 | 318.03K | +1.57% | |
| 5,221.0 | 5,057.0 | 5,246.0 | 5,057.0 | 438.28K | +4.50% | |
| 4,996.0 | 4,985.0 | 5,013.0 | 4,963.0 | 144.28K | -0.10% | |
| 5,001.0 | 4,993.5 | 5,027.0 | 4,984.8 | 155.23K | -0.22% | |
| 5,012.0 | 4,940.5 | 5,016.0 | 4,940.5 | 273.62K | +3.67% | |
| 4,834.5 | 4,820.5 | 4,843.5 | 4,758.0 | 227.73K | -0.26% | |
| 4,847.0 | 4,916.8 | 4,924.0 | 4,820.8 | 322.34K | -2.69% | |
| 4,981.0 | 4,980.0 | 4,995.0 | 4,934.0 | 173.80K | +0.12% | |
| 4,975.0 | 4,980.5 | 5,051.5 | 4,975.0 | 238.91K | -0.42% | |
| 4,996.0 | 5,075.5 | 5,086.5 | 4,988.5 | 150.80K | +0.38% |