中國平安 (2318)

57.90
-2.50(-4.14%)
  • 成交量:
    49,741,765
  • 買入價/賣出價:
    57.90/57.95
  • 全日波幅:
    57.35 - 59.95
高股息收益率

股息收益率顯示每投資一美元,公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外,投資者還能獲得多少收益。

中國平安歷史數據

時間範圍:
每天
2023-01-04 - 2023-02-04
57.9059.5059.9557.3549.74M-4.14%
60.4061.9561.9560.4035.58M-2.03%
61.6562.0062.0060.0040.86M+1.57%
60.7061.7061.7560.0054.74M-0.33%
60.9063.9064.1560.5560.40M-5.14%
64.2065.0065.1063.9028.63M-0.85%
64.7563.2564.8062.9543.71M+4.18%
62.1561.3562.2060.6531.76M+2.81%
60.4560.1560.6559.8020.33M+0.42%
60.2059.3560.5058.8525.02M+1.43%
59.3560.8560.8558.9043.06M-2.38%
60.8062.2063.1060.6549.04M-2.17%
62.1560.0062.2059.8050.48M+3.58%
60.0059.6060.3058.9056.87M+2.13%
58.7557.6559.6057.3066.20M+3.52%
56.7559.3559.3556.7042.53M-3.07%
58.5557.1059.1556.8052.26M+3.90%
56.3556.2057.0055.5046.52M+1.71%
55.4056.4056.5554.8044.64M-0.54%
55.7053.2555.7552.9547.88M+5.39%
最高: 65.10最低: 52.95差價: 12.15平均: 59.86升跌(%): 9.56
  • Good but many crabs ahead
    0
    • 何時是底?50元?45元?40元?跌到心膽俱裂,夠膽撈底嗎?
      0
      • 60.25最后召集
        0
        • 還在下跌~見底了嗎?
          1
          • 升穿83上望90
            0
            • 升穿83上望90
              0
              • CMF 20 達 0.23 , 上望$96
                0
                • 买入!
                  0
                  • CMF 20 達 0.23 , 上望$96
                    0