| 57.90 | 59.50 | 59.95 | 57.35 | 49.74M | -4.14% | |
| 60.40 | 61.95 | 61.95 | 60.40 | 35.58M | -2.03% | |
| 61.65 | 62.00 | 62.00 | 60.00 | 40.86M | +1.57% | |
| 60.70 | 61.70 | 61.75 | 60.00 | 54.74M | -0.33% | |
| 60.90 | 63.90 | 64.15 | 60.55 | 60.40M | -5.14% | |
| 64.20 | 65.00 | 65.10 | 63.90 | 28.63M | -0.85% | |
| 64.75 | 63.25 | 64.80 | 62.95 | 43.71M | +4.18% | |
| 62.15 | 61.35 | 62.20 | 60.65 | 31.76M | +2.81% | |
| 60.45 | 60.15 | 60.65 | 59.80 | 20.33M | +0.42% | |
| 60.20 | 59.35 | 60.50 | 58.85 | 25.02M | +1.43% | |
| 59.35 | 60.85 | 60.85 | 58.90 | 43.06M | -2.38% | |
| 60.80 | 62.20 | 63.10 | 60.65 | 49.04M | -2.17% | |
| 62.15 | 60.00 | 62.20 | 59.80 | 50.48M | +3.58% | |
| 60.00 | 59.60 | 60.30 | 58.90 | 56.87M | +2.13% | |
| 58.75 | 57.65 | 59.60 | 57.30 | 66.20M | +3.52% | |
| 56.75 | 59.35 | 59.35 | 56.70 | 42.53M | -3.07% | |
| 58.55 | 57.10 | 59.15 | 56.80 | 52.26M | +3.90% | |
| 56.35 | 56.20 | 57.00 | 55.50 | 46.52M | +1.71% | |
| 55.40 | 56.40 | 56.55 | 54.80 | 44.64M | -0.54% | |
| 55.70 | 53.25 | 55.75 | 52.95 | 47.88M | +5.39% |
| 最高: 65.10 | 最低: 52.95 | 差價: 12.15 | 平均: 59.86 | 升跌（%）: 9.56 |