| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5.71 | 5.75 | 5.75 | 5.71 | 3.50K | +4.96% | |
| 5.71 | 5.75 | 5.75 | 5.71 | 3.50K | +4.96% | |
| 5.44 | 5.80 | 5.80 | 5.44 | 4.76K | -5.23% | |
| 5.44 | 5.80 | 5.80 | 5.44 | 4.76K | -5.23% | |
| 5.74 | 5.72 | 5.74 | 5.72 | 1.35K | -4.65% | |
| 5.74 | 5.72 | 5.74 | 5.72 | 1.35K | -4.65% | |
| 6.02 | 6.06 | 6.06 | 6.02 | 0.39K | +5.24% | |
| 6.02 | 6.06 | 6.06 | 6.02 | 0.39K | +5.24% | |
| 5.72 | 5.72 | 5.72 | 5.72 | -4.03% | ||
| 5.72 | 5.72 | 5.72 | 5.72 | -4.03% | ||
| 5.96 | 5.96 | 5.96 | 5.96 | -0.50% | ||
| 5.96 | 5.96 | 5.96 | 5.96 | -0.50% | ||
| 5.99 | 5.99 | 5.99 | 5.99 | -0.99% | ||
| 5.99 | 5.99 | 5.99 | 5.99 | -0.99% | ||
| 6.05 | 6.05 | 6.05 | 6.05 | +1.34% | ||
| 6.05 | 6.05 | 6.05 | 6.05 | +1.34% | ||
| 5.97 | 5.97 | 5.97 | 5.97 | -0.17% | ||
| 5.97 | 5.97 | 5.97 | 5.97 | -0.17% | ||
| 5.98 | 5.98 | 5.98 | 5.98 | -1.64% | ||
| 5.98 | 5.98 | 5.98 | 5.98 | -1.64% | ||
| 6.08 | 6.14 | 6.14 | 6.08 | 0.69K | -1.14% | |
| 6.08 | 6.14 | 6.14 | 6.08 | 0.69K | -1.14% | |
| 6.15 | 6.23 | 6.23 | 6.15 | 0.47K | +3.19% | |
| 6.15 | 6.23 | 6.23 | 6.15 | 0.47K | +3.19% | |
| 5.96 | 5.96 | 5.96 | 5.96 | +5.67% | ||
| 5.64 | 5.85 | 5.85 | 5.64 | 3.30K | +0.53% | |
| 5.61 | 5.59 | 5.61 | 5.59 | 0.29K | +0.36% | |
| 5.59 | 5.65 | 5.65 | 5.59 | 0.39K | -5.89% | |
| 5.94 | 5.94 | 5.94 | 5.94 | +1.54% | ||
| 5.85 | 5.85 | 5.85 | 5.85 | +2.45% |