日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
48.6600 | 48.7400 | 49.5100 | 48.6050 | 6.57M | -0.80% | |
49.0500 | 48.7000 | 49.2800 | 48.5250 | 4.47M | -0.22% | |
49.1600 | 47.8800 | 49.1600 | 47.8700 | 4.91M | +2.35% | |
48.0300 | 47.4800 | 48.0800 | 47.3200 | 5.66M | +0.33% | |
47.8700 | 45.6600 | 48.0120 | 45.6600 | 12.55M | +10.43% | |
43.3500 | 42.8300 | 43.6050 | 42.8300 | 3.89M | +0.86% | |
42.9800 | 42.6850 | 43.1100 | 42.5600 | 2.12M | +0.80% | |
42.6400 | 43.0300 | 43.1100 | 42.5500 | 2.43M | -0.61% | |
42.9000 | 41.7600 | 43.1650 | 41.7600 | 3.79M | +3.05% | |
41.6300 | 41.7000 | 41.7100 | 41.1700 | 3.35M | -1.26% | |
42.1600 | 41.9600 | 42.3300 | 41.8300 | 1.54M | -0.33% | |
42.3000 | 41.8000 | 42.4600 | 41.7200 | 2.28M | +1.52% | |
41.6650 | 41.7400 | 42.0200 | 41.3950 | 1.68M | -0.36% | |
41.8150 | 41.5100 | 42.0600 | 41.4100 | 1.91M | +0.24% | |
41.7150 | 41.4700 | 41.9500 | 41.4600 | 2.47M | +0.62% | |
41.4600 | 41.2600 | 41.6200 | 41.2600 | 2.26M | +0.22% | |
41.3700 | 41.4800 | 41.6800 | 41.0500 | 2.14M | -0.76% | |
41.6850 | 41.4100 | 41.9000 | 41.3200 | 2.29M | -0.06% | |
41.7100 | 40.3500 | 41.7700 | 40.1900 | 2.98M | +3.37% | |
40.3500 | 40.6500 | 40.7300 | 40.1300 | 2.93M | -0.66% | |
40.6200 | 40.6300 | 40.7500 | 40.3200 | 3.17M | -0.27% | |
40.7300 | 40.7800 | 41.0200 | 40.5400 | 2.16M | -0.55% | |
40.9550 | 41.0800 | 41.5000 | 40.9400 | 3.25M | +0.11% | |
40.9100 | 41.1200 | 41.4200 | 40.8300 | 2.39M | -0.73% | |
41.2100 | 41.1800 | 41.6100 | 40.9200 | 3.70M | -0.71% | |
41.5050 | 42.9200 | 42.9200 | 41.5000 | 4.46M | -3.43% | |
42.9800 | 42.8900 | 43.1700 | 42.7600 | 2.12M | -0.06% | |
43.0050 | 42.8900 | 43.1250 | 42.7900 | 1.86M | +0.71% | |
42.7000 | 42.5800 | 42.9700 | 42.5000 | 2.59M | +0.72% | |
42.3950 | 42.2800 | 42.5850 | 42.2400 | 1.94M | -12.88% |