| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 101.000 | 99.950 | 101.000 | 99.950 | +1.76% | ||
| 99.250 | 98.100 | 99.250 | 98.100 | +1.48% | ||
| 97.800 | 97.900 | 97.900 | 97.800 | +0.10% | ||
| 97.700 | 99.850 | 99.850 | 97.700 | -2.06% | ||
| 99.750 | 98.800 | 99.750 | 98.800 | +1.32% | ||
| 98.450 | 99.900 | 99.900 | 98.450 | -1.94% | ||
| 100.400 | 100.700 | 100.700 | 100.400 | 0.00% | ||
| 100.400 | 99.900 | 100.400 | 99.900 | +0.30% | ||
| 100.100 | 98.650 | 100.100 | 98.650 | +1.68% | ||
| 98.450 | 96.950 | 98.450 | 96.950 | +1.97% | ||
| 96.550 | 95.450 | 96.550 | 95.450 | -1.73% | ||
| 98.250 | 98.400 | 98.400 | 98.250 | +0.26% | ||
| 98.000 | 97.950 | 98.000 | 97.950 | +0.46% | ||
| 97.550 | 98.300 | 98.300 | 97.550 | -0.91% | ||
| 98.450 | 98.450 | 98.450 | 98.450 | +0.46% | ||
| 98.000 | 96.400 | 98.000 | 96.400 | 0.01K | +0.20% | |
| 97.800 | 96.650 | 97.800 | 96.650 | +2.30% | ||
| 95.600 | 96.500 | 96.500 | 95.600 | -0.62% | ||
| 96.200 | 95.150 | 96.200 | 95.150 | +0.84% | ||
| 95.400 | 96.200 | 96.200 | 95.400 | -0.93% | ||
| 96.300 | 95.450 | 96.300 | 95.450 | +0.89% | ||
| 95.450 | 94.500 | 95.450 | 94.500 | +1.11% |