| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 94.70 | 97.00 | 97.20 | 93.50 | 15.49K | -2.92% | |
| 97.55 | 99.45 | 100.10 | 96.90 | 7.72K | -3.32% | |
| 100.90 | 98.85 | 100.90 | 98.85 | 10.67K | +2.38% | |
| 98.55 | 96.45 | 99.00 | 94.00 | 15.51K | +1.55% | |
| 97.05 | 96.90 | 98.55 | 96.70 | 5.22K | -0.56% | |
| 97.60 | 99.85 | 100.00 | 97.25 | 6.75K | -2.35% | |
| 99.95 | 98.05 | 100.00 | 98.05 | 7.18K | +2.09% | |
| 97.90 | 99.55 | 99.65 | 97.40 | 8.23K | -1.61% | |
| 99.50 | 99.80 | 100.70 | 99.45 | 9.57K | -0.35% | |
| 99.85 | 99.80 | 100.90 | 98.50 | 16.48K | +0.66% | |
| 99.20 | 98.45 | 100.00 | 98.10 | 16.79K | +1.38% | |
| 97.85 | 96.25 | 98.40 | 96.25 | 7.81K | +0.88% | |
| 97.00 | 96.40 | 97.35 | 95.50 | 10.23K | 0.00% | |
| 97.00 | 97.70 | 99.00 | 96.50 | 19.01K | -1.17% | |
| 98.15 | 97.35 | 98.45 | 97.35 | 8.70K | +1.13% | |
| 97.05 | 98.55 | 98.85 | 97.05 | 9.70K | -1.17% | |
| 98.20 | 97.65 | 98.85 | 97.35 | 10.34K | +0.36% | |
| 97.85 | 98.15 | 98.20 | 96.05 | 6.80K | -0.10% | |
| 97.95 | 95.40 | 98.10 | 95.40 | 12.83K | +3.00% | |
| 95.10 | 95.95 | 97.15 | 94.35 | 15.99K | -0.89% | |
| 95.95 | 95.45 | 96.60 | 94.55 | 10.98K | +1.32% | |
| 94.70 | 96.50 | 96.50 | 94.20 | 12.71K | -0.84% |