| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 95.95 | 96.05 | 96.85 | 95.10 | 0.73K | -2.19% | |
| 98.10 | 99.45 | 100.10 | 98.10 | 0.17K | -2.39% | |
| 100.50 | 99.05 | 100.70 | 99.05 | 0.92K | +1.41% | |
| 99.10 | 96.25 | 99.10 | 96.20 | 0.23K | +1.54% | |
| 97.60 | 97.45 | 97.60 | 97.45 | 0.03K | +0.21% | |
| 97.40 | 99.80 | 99.80 | 97.40 | 0.42K | -2.60% | |
| 100.00 | 98.45 | 100.00 | 98.45 | 0.07K | +1.63% | |
| 98.40 | 99.10 | 99.10 | 98.00 | 0.78K | -1.45% | |
| 99.85 | 99.85 | 99.90 | 99.75 | 0.10K | +0.45% | |
| 99.40 | 99.50 | 100.90 | 99.40 | 0.24K | +0.30% | |
| 99.10 | 98.20 | 100.00 | 98.20 | 1.15K | +1.23% | |
| 97.90 | 96.20 | 98.20 | 96.20 | 0.20K | +1.40% | |
| 96.55 | 96.70 | 97.25 | 96.25 | 0.45K | -0.31% | |
| 96.85 | 97.70 | 98.80 | 96.85 | 0.45K | -1.48% | |
| 98.30 | 97.70 | 98.30 | 97.70 | 0.37K | +0.77% | |
| 97.55 | 98.55 | 98.55 | 97.10 | 0.30K | -0.91% | |
| 98.45 | 97.70 | 98.60 | 97.65 | 1.01K | +2.13% | |
| 96.40 | 97.20 | 97.20 | 96.40 | 0.15K | -1.23% | |
| 97.60 | 95.45 | 97.95 | 95.45 | 1.01K | +0.93% | |
| 96.70 | 95.85 | 96.70 | 95.85 | 0.33K | +0.62% | |
| 96.10 | 95.10 | 96.30 | 94.65 | 0.29K | +1.00% | |
| 95.15 | 96.50 | 96.60 | 95.15 | 0.21K | -1.35% | |
| 96.45 | 95.20 | 96.50 | 95.20 | 0.32K | +1.74% |