| 79.95 | 80.30 | 80.70 | 79.50 | 71.48K | -0.12% | |
| 80.05 | 79.95 | 80.30 | 78.75 | 145.06K | +0.31% | |
| 79.80 | 78.20 | 80.00 | 78.20 | 146.43K | +2.57% | |
| 77.80 | 78.00 | 79.15 | 77.45 | 290.72K | -0.89% | |
| 78.50 | 78.45 | 78.80 | 77.85 | 60.45K | +0.64% | |
| 78.00 | 78.10 | 78.25 | 77.85 | 33.34K | +0.58% | |
| 77.55 | 76.20 | 77.60 | 75.70 | 79.08K | +2.44% | |
| 75.70 | 76.00 | 76.05 | 75.15 | 65.78K | -0.20% | |
| 75.85 | 76.35 | 76.80 | 75.50 | 64.97K | -0.98% | |
| 76.60 | 76.60 | 77.35 | 76.40 | 63.59K | -0.39% | |
| 76.90 | 75.75 | 76.95 | 75.55 | 82.48K | +1.12% | |
| 76.05 | 75.30 | 76.50 | 74.95 | 107.86K | +1.33% | |
| 75.05 | 75.55 | 76.05 | 74.40 | 47.65K | -0.07% | |
| 75.10 | 75.25 | 75.60 | 74.60 | 52.37K | -0.13% | |
| 75.20 | 75.60 | 76.30 | 75.15 | 64.60K | -0.92% | |
| 75.90 | 77.10 | 77.40 | 75.75 | 76.75K | -1.43% | |
| 77.00 | 77.05 | 78.65 | 77.00 | 80.56K | +0.33% | |
| 76.75 | 76.30 | 77.75 | 76.30 | 127.78K | +0.59% | |
| 76.30 | 76.05 | 76.80 | 73.90 | 172.54K | -0.20% | |
| 76.45 | 76.40 | 78.65 | 76.20 | 575.86K | -0.07% | |
| 76.50 | 76.75 | 77.60 | 76.35 | 63.54K | -0.20% | |
| 76.65 | 75.80 | 76.85 | 75.75 | 129.21K | +0.99% |
| 最高: 80.70 | 最低: 73.90 | 差價: 6.80 | 平均: 76.98 | 升跌（%）: 5.34 |