| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 93.65 | 91.95 | 93.78 | 91.67 | +1.46% | ||
| 92.30 | 92.50 | 94.45 | 91.80 | 62.32K | -0.75% | |
| 93.00 | 95.95 | 96.15 | 92.45 | 75.47K | -2.87% | |
| 95.75 | 96.80 | 97.40 | 95.75 | 70.50K | -0.83% | |
| 96.55 | 96.20 | 96.65 | 95.00 | 51.98K | +0.78% | |
| 95.80 | 95.20 | 96.30 | 94.45 | 85.01K | +0.42% | |
| 95.40 | 95.00 | 96.05 | 94.45 | 98.09K | +0.79% | |
| 94.65 | 95.55 | 96.90 | 94.10 | 78.39K | -0.94% | |
| 95.55 | 95.40 | 96.85 | 92.75 | 130.39K | -3.04% | |
| 98.55 | 100.20 | 100.30 | 98.30 | 42.86K | -2.33% | |
| 100.90 | 99.65 | 100.90 | 99.55 | 135.16K | +1.71% | |
| 99.20 | 97.45 | 99.20 | 97.25 | 77.18K | +1.54% | |
| 97.70 | 97.60 | 98.65 | 97.05 | 55.22K | -0.05% | |
| 97.75 | 99.75 | 100.00 | 97.60 | 311.78K | -1.91% | |
| 99.65 | 98.50 | 99.95 | 98.45 | 50.22K | +1.12% | |
| 98.55 | 99.95 | 99.95 | 97.20 | 83.34K | -1.74% | |
| 100.30 | 100.40 | 100.90 | 99.65 | 50.72K | +0.20% | |
| 100.10 | 99.75 | 101.00 | 98.15 | 93.46K | +0.15% | |
| 99.95 | 98.90 | 100.20 | 98.35 | 117.54K | +1.42% | |
| 98.55 | 96.55 | 98.55 | 96.55 | 76.72K | +2.02% | |
| 96.60 | 95.80 | 97.45 | 95.05 | 92.01K | -1.78% | |
| 98.35 | 97.95 | 99.15 | 97.45 | 81.42K | -0.10% | |
| 98.45 | 97.70 | 98.50 | 97.40 | 61.52K | +0.72% |