獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

52周低點 - 澳洲股

52週低點是指過去一年中股票的最低價。許多市場人士認為52週低點是確定澳洲股票當前價值和預測未來價格走勢的重要因素。
最新
看漲
0.0330.0350.032-2.94%54.06M
xx.xx
0.0030.0040.003-25.00%37.64M
xx.xx
0.0040.0050.003-11.11%35.62M
xx.xx
0.0150.0150.0140.00%28.47M
xx.xx
0.0020.0020.0020.00%23.56M
xx.xx
0.0030.0030.0030.00%22.05M
xx.xx
0.0010.0020.001-50.00%17.3M
xx.xx
0.0040.0040.0030.00%16.54M
xx.xx
0.390.400.39-2.50%16.44M
xx.xx
0.0050.0060.005-16.67%14.72M
xx.xx
0.0120.0130.012-11.11%10.77M
xx.xx
0.0030.0030.002-16.67%10.51M
xx.xx
0.0160.0200.016-23.81%8.67M
xx.xx
0.0020.0020.0020.00%8.45M
xx.xx
0.0120.0120.011+9.09%7.04M
xx.xx
0.0010.0020.001-50.00%5.83M
xx.xx
0.0020.0020.0020.00%5.69M
xx.xx
0.2000.2030.1950.00%5.39M
xx.xx
28.26028.38028.180-1.09%5.12M
xx.xx
0.0060.0080.006-25.00%5.1M
xx.xx
0.0030.0040.003-14.29%4.42M
xx.xx
1.4851.5151.480-2.30%4.42M
xx.xx
0.0580.0580.057-1.69%3.86M
xx.xx
0.010.010.010.00%3.56M
xx.xx
0.0400.0420.035-16.67%3.48M
xx.xx
0.0070.0070.006+8.33%3.29M
xx.xx
0.0090.0110.009-18.18%3.14M
xx.xx
0.0040.0050.004-20.00%3.07M
xx.xx
0.1050.1050.0930.00%3.01M
xx.xx
0.0030.0040.003-25.00%2.85M
xx.xx
0.0990.0990.092+4.21%2.66M
xx.xx
0.0090.0110.009-18.18%2.64M
xx.xx
0.0220.0230.0200.00%2.45M
xx.xx
0.0160.0170.0160.00%2.27M
xx.xx
0.0240.0240.0220.00%2.08M
xx.xx
0.0020.0020.0010.00%2.06M
xx.xx
0.1450.1450.140+3.57%2.06M
xx.xx
0.010.010.010.00%1.93M
xx.xx
0.0590.0630.056-6.35%1.92M
xx.xx
0.010.010.01-16.67%1.9M
xx.xx
0.5000.5100.500-1.96%1.88M
xx.xx
0.010.010.01-27.27%1.79M
xx.xx
0.010.010.010.00%1.75M
xx.xx
0.0040.0040.003+33.33%1.72M
xx.xx
7.317.407.07-3.31%1.5M
xx.xx
0.0110.0120.011-12.00%1.43M
xx.xx
0.100.100.09+4.40%1.27M
xx.xx
0.0070.0080.007-12.50%1.25M
xx.xx
0.0150.0150.0140.00%1.19M
xx.xx
0.0040.0050.004-20.00%1.14M
xx.xx
0.0130.0130.010+8.33%1.14M
xx.xx
0.0130.0160.012-13.33%1.09M
xx.xx
0.0160.0220.016-23.81%1.05M
xx.xx
0.010.010.01-14.29%1.05M
xx.xx
11.6212.0011.47-2.76%1.04M
xx.xx
0.0310.0330.031-6.06%1.03M
xx.xx
0.0100.0110.010-9.09%1M
xx.xx
0.0500.0520.050-10.71%993.33K
xx.xx
0.0190.0210.018-9.52%891.14K
xx.xx
0.0010.0010.0010.00%863.32K
xx.xx
0.0160.0180.016-11.11%797.3K
xx.xx
0.0120.0130.011-7.69%777.49K
xx.xx
0.030.040.030.00%775.57K
xx.xx
4.254.344.24-1.62%752.43K
xx.xx
0.0030.0040.003-14.29%731.12K
xx.xx
0.010.010.01+3.85%716.36K
xx.xx
0.360.360.30+2.90%712.6K
xx.xx
0.0050.0050.0050.00%707.36K
xx.xx
14.9915.0814.86-0.79%647.24K
xx.xx
0.0640.0700.060-14.67%636.8K
xx.xx
0.030.030.02+8.70%636.62K
xx.xx
0.020.020.02-4.17%626.39K
xx.xx
0.120.120.10+9.09%617.32K
xx.xx
0.020.020.02-8.00%600.9K
xx.xx
0.0070.0080.007-12.50%585.64K
xx.xx
4.1404.1904.140-1.90%580.07K
xx.xx
2.6202.6602.580-5.42%579.41K
xx.xx
0.0130.0130.011+8.33%578.26K
xx.xx
0.020.030.02-8.00%566.41K
xx.xx
0.0100.0120.010-9.09%550.52K
xx.xx
0.0060.0060.0060.00%550.4K
xx.xx
0.1250.1300.125-6.02%546.69K
xx.xx
0.0160.0180.012-20.00%540K
xx.xx
0.0280.0290.028-3.45%527.54K
xx.xx
0.0190.0190.0160.00%476.08K
xx.xx
0.950.990.95-4.06%475.74K
xx.xx
0.0260.0260.026-3.70%459.57K
xx.xx
0.270.300.27-5.26%440.79K
xx.xx
0.0150.0150.014-6.25%377.33K
xx.xx
0.0640.0640.0640.00%361.1K
xx.xx
0.0070.0080.007-12.50%346.29K
xx.xx
0.3400.3450.335-1.45%341.94K
xx.xx
0.010.010.010.00%326.39K
xx.xx
0.010.010.010.00%305.33K
xx.xx
0.0200.0200.0200.00%286K
xx.xx
0.0280.0280.026-6.67%281.2K
xx.xx
0.1900.1900.165+11.76%275.02K
xx.xx
0.1150.1150.105+4.55%266.26K
xx.xx
0.0040.0040.0040.00%254.33K
xx.xx
0.0060.0060.006-14.29%250K
xx.xx
0.040.040.040.00%241.83K
xx.xx
0.0010.0010.0010.00%240.08K
xx.xx
0.0030.0030.003-14.29%228.32K
xx.xx
0.010.010.01-12.50%217.84K
xx.xx
0.040.050.04-4.88%212.16K
xx.xx
0.0170.0170.0170.00%188.39K
xx.xx
0.0090.0090.009-10.00%167.63K
xx.xx
0.2800.2850.278-1.75%155.5K
xx.xx
0.040.040.04-4.76%153.8K
xx.xx
0.0450.0450.0440.00%148.12K
xx.xx
0.010.010.010.00%144.87K
xx.xx
0.1350.1600.120-6.90%138.79K
xx.xx
0.020.020.02+5.26%136.09K
xx.xx
0.0080.0080.007+14.29%135.74K
xx.xx
0.120.120.110.00%135.58K
xx.xx
0.050.050.05-2.04%122.11K
xx.xx
0.460.470.45+2.22%110.67K
xx.xx
0.060.060.06-3.23%110.1K
xx.xx
0.1150.1200.110-8.00%107.28K
xx.xx
0.060.060.06+10.53%106.94K
xx.xx
0.020.020.02+12.50%105.59K
xx.xx
0.0060.0060.005+10.00%104.56K
xx.xx
0.020.020.020.00%100.61K
xx.xx
0.030.030.03-2.94%100K
xx.xx
0.0890.0900.089-1.11%94.42K
xx.xx
0.0550.0560.055-1.79%91.82K
xx.xx
0.080.080.07+1.27%90.42K
xx.xx
0.060.060.060.00%83.71K
xx.xx
0.030.030.03+3.57%83.33K
xx.xx
0.040.050.04-20.00%80K
xx.xx
0.5400.5650.540-3.57%72.92K
xx.xx
0.2050.2050.195-6.82%72.71K
xx.xx
0.160.180.15-18.42%71.5K
xx.xx
0.050.050.050.00%67.93K
xx.xx
0.5700.5800.570-0.87%67.83K
xx.xx
0.130.130.12+8.33%59.05K
xx.xx
0.070.070.070.00%58.47K
xx.xx
0.1250.1250.125-3.85%53.95K
xx.xx
0.1000.1100.100-9.09%52.58K
xx.xx
0.080.080.08+1.33%51.4K
xx.xx
0.0240.0250.0240.00%50.15K
xx.xx
0.020.030.02-33.33%41.3K
xx.xx
0.040.040.04-2.33%38.9K
xx.xx
0.030.030.030.00%37.5K
xx.xx
0.040.040.04+7.32%34.97K
xx.xx
0.070.070.06+20.69%32.4K
xx.xx
0.0020.0020.002-25.00%32K
xx.xx
0.0800.0800.070+5.26%31.5K
xx.xx
0.050.050.05-5.77%30.8K
xx.xx
0.030.030.030.00%30.46K
xx.xx
0.070.070.070.00%28.55K
xx.xx
0.070.070.070.00%28K
xx.xx
0.040.040.04-2.63%27.25K
xx.xx
0.040.040.04+2.78%21.46K
xx.xx
0.0010.0010.0010.00%19.63K
xx.xx
0.0140.0140.0140.00%19.6K
xx.xx
0.0060.0060.0060.00%19.23K
xx.xx
0.0020.0020.0010.00%16.33K
xx.xx
0.030.030.03-5.71%10K
xx.xx
0.010.010.010.00%9.24K
xx.xx
0.0680.0700.068-2.86%6.63K
xx.xx
0.060.060.06-7.25%6.24K
xx.xx
0.020.020.020.00%6.2K
xx.xx
0.040.040.04+2.86%5.83K
xx.xx
0.0090.0090.009-10.00%5.39K
xx.xx
0.070.070.070.00%5.07K
xx.xx
0.0030.0030.0030.00%3.8K
xx.xx
0.0230.0230.023-11.54%2.67K
xx.xx
0.1450.1450.1450.00%2.59K
xx.xx
0.020.020.02+5.26%2.21K
xx.xx
0.0500.0500.0500.00%860
xx.xx
0.0620.0630.0620.00%586
xx.xx
0.020.020.020.00%515
xx.xx
0.0080.0090.008-11.11%219
xx.xx
0.0010.0010.0010.00%148
xx.xx
0.0050.0050.0050.00%7
xx.xx
0.0180.0180.0170.00%0
xx.xx
0.0020.0020.0020.00%0
xx.xx
0.3100.3100.2950.00%0
xx.xx
0.0040.0040.0040.00%0
xx.xx
0.0060.0060.0050.00%0
xx.xx
0.0030.0030.0030.00%0
xx.xx
0.0010.0010.0010.00%0
xx.xx
0.0220.0280.0220.00%0
xx.xx
0.0030.0040.0030.00%0
xx.xx
0.0830.0830.0830.00%0
xx.xx
0.0150.0150.0150.00%0
xx.xx
0.2050.2050.1900.00%0
xx.xx
0.0160.0160.0160.00%0
xx.xx
0.0060.0070.0060.00%0
xx.xx
0.0150.0230.015-34.78%0
xx.xx
0.0050.0070.0050.00%0
xx.xx
0.0050.0050.0050.00%0
xx.xx
0.0020.0020.0020.00%0
xx.xx
0.0020.0020.0020.00%0
xx.xx
0.00300.00300.00300.00%0
xx.xx
0.8550.8550.8500.00%0
xx.xx
0.0030.0030.0030.00%0
xx.xx
0.0840.0900.0840.00%0
xx.xx
0.0050.0050.0050.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.0610.0650.0610.00%0
xx.xx
0.0750.0780.0750.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.030.030.030.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.070.070.060.00%0
xx.xx
0.090.090.090.00%0
xx.xx
0.090.090.090.00%0
xx.xx
0.040.040.040.00%0
xx.xx
0.070.080.07-12.50%0
xx.xx
0.030.030.030.00%0
xx.xx
0.040.050.040.00%0
xx.xx
0.050.050.050.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.070.070.070.00%0
xx.xx
0.100.110.100.00%0
xx.xx
0.080.080.080.00%0
xx.xx
0.040.040.040.00%0
xx.xx
0.070.070.070.00%0
xx.xx
0.040.040.040.00%0
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利