阿里巴巴-SW (9988)

82.00
+4.70(+6.08%)
  • 成交量:
    34,759,327
  • 買入價/賣出價:
    81.95/82.05
  • 全日波幅:
    80.10 - 82.30

阿里巴巴-SW歷史數據

時間範圍:
每天
2023-05-02 - 2023-06-02
81.9580.4082.3080.1034.84M+6.02%
77.3078.5579.7076.9076.09M-0.77%
77.9077.9577.9575.80177.42M-1.14%
78.8078.9079.3577.5540.61M+1.29%
77.8078.9579.5577.6048.52M-1.08%
78.6580.0080.3077.6075.19M-2.96%
81.0581.0581.9080.6039.05M-2.35%
83.0083.6084.6582.3532.12M-0.72%
83.6082.4585.1081.4054.25M+1.39%
82.4583.4584.3582.0092.87M-6.04%
87.7588.2089.2087.2572.22M+2.69%
85.4587.3587.5085.0043.31M-0.35%
85.7586.8086.8084.9526.39M+0.35%
85.4584.0086.5083.0041.39M+0.95%
84.6585.1585.5083.8060.97M+2.42%
82.6581.8082.7580.8045.55M+3.05%
80.2080.0580.7078.8041.92M+0.94%
79.4581.9581.9578.9053.33M-3.05%
81.9581.6582.4081.4040.01M+0.37%
81.6582.0082.4581.1033.67M+1.18%
80.7080.5081.4580.3534.43M+0.44%
80.3580.1080.6079.7039.31M-2.37%
82.3083.6584.1081.5026.57M+0.30%
最高: 89.20最低: 75.80差價: 13.40平均: 81.77升跌(%): -0.12
  • 會否又穿100元?😰😰
    0
    • 中央出口,又要炒到250蚊
      0
      • 今年能上返100元嗎?
        0
        • 会的,audit年底前pass
          0
      • 又係入货時侯,明年最小升一倍!
        0
        • 阿裏巴巴二百几文睇到现在到底未?低处未算底呀,经济不景气,而家通胀,最怕通缩呢!揸钱好D。
          0
          • 買買買
            0
            • 我覺得恆生指數的周線和阿里巴巴有點像,尋求三重底有沒有可能
              1
              • 又要炒返上去,起碼炒到220蚊
                1
                • 又要炒返上去,起碼炒到220蚊
                  0