2022-8-16 89.95 92.00 92.40 88.55 33.04M -1.96% 2022-8-15 91.75 91.80 93.80 91.70 23.08M -1.24% 2022-8-12 92.90 92.90 93.40 91.25 26.39M +1.25% 2022-8-11 91.75 91.00 92.40 89.40 53.00M +4.32% 2022-8-10 87.95 89.35 89.65 86.80 37.21M -1.84% 2022-8-9 89.60 90.00 91.70 88.45 44.94M +0.90% 2022-8-8 88.80 90.00 90.25 88.50 47.77M -4.41% 2022-8-5 92.90 95.40 95.65 91.90 50.44M -2.21% 2022-8-4 95.00 95.55 96.20 93.35 52.30M +5.15% 2022-8-3 90.35 90.85 91.85 89.20 43.31M +3.79% 2022-8-2 87.05 89.00 89.00 86.10 67.82M -2.85% 2022-8-1 89.60 88.10 91.65 87.80 90.58M -3.76% 2022-7-29 93.10 98.70 98.70 91.70 101.88M -6.10% 2022-7-28 99.15 100.80 100.80 99.10 47.79M -1.83% 2022-7-27 101.00 101.00 101.20 99.90 59.52M -3.26% 2022-7-26 104.40 103.00 106.10 102.50 62.34M +4.82% 2022-7-25 99.60 100.00 100.70 99.10 41.78M -2.45% 2022-7-22 102.10 102.70 103.70 101.70 25.27M +0.10% 2022-7-21 102.00 102.80 104.00 101.20 38.97M -1.16% 2022-7-20 103.20 104.80 105.70 103.20 40.06M +2.28% 2022-7-19 100.90 101.80 102.20 100.10 40.61M -2.89% 2022-7-18 103.90 100.80 104.30 99.85 54.21M +1.66%
最高: 106.10 最低: 86.10 差價: 20.00 平均: 95.32 更改%: -11.99