阿里巴巴-SW (9988)

89.95
-1.80(-1.96%)
  • 成交量:
    33,043,745
  • 買入價/賣出價:
    89.90/89.95
  • 全日波幅:
    88.55 - 92.40

阿里巴巴-SW歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/16
89.9592.0092.4088.5533.04M-1.96%
91.7591.8093.8091.7023.08M-1.24%
92.9092.9093.4091.2526.39M+1.25%
91.7591.0092.4089.4053.00M+4.32%
87.9589.3589.6586.8037.21M-1.84%
89.6090.0091.7088.4544.94M+0.90%
88.8090.0090.2588.5047.77M-4.41%
92.9095.4095.6591.9050.44M-2.21%
95.0095.5596.2093.3552.30M+5.15%
90.3590.8591.8589.2043.31M+3.79%
87.0589.0089.0086.1067.82M-2.85%
89.6088.1091.6587.8090.58M-3.76%
93.1098.7098.7091.70101.88M-6.10%
99.15100.80100.8099.1047.79M-1.83%
101.00101.00101.2099.9059.52M-3.26%
104.40103.00106.10102.5062.34M+4.82%
99.60100.00100.7099.1041.78M-2.45%
102.10102.70103.70101.7025.27M+0.10%
102.00102.80104.00101.2038.97M-1.16%
103.20104.80105.70103.2040.06M+2.28%
100.90101.80102.20100.1040.61M-2.89%
103.90100.80104.3099.8554.21M+1.66%
最高: 106.10最低: 86.10差價: 20.00平均: 95.32更改%: -11.99
  • 交易和投资确实与决心、一致性和永不放弃的心态有关,这是关键,现在理解加密的概念非常重要! 许多人盲目冒险,今天痛哭流涕,我会推荐Ethan M. Corey on Face📚book,他将帮助您何时以及如何进行盈利交易他是顶级分析师,提供有关如何交易加密货币的技巧 ,做好联系他,现在是投资加密货币的最佳时机“Ethan M. Corey”Face📚book
    0
    • 我覺得恆生指數的周線和阿里巴巴有點像,尋求三重底有沒有可能
      0
      • 如果您一直亏损,我会建议您自行交易,是的,与专家 ANTONIA GRIFFIN 交易一直是我的最佳选择,尽管经济不景气,我很高兴。我从 7,000 美元中赚取了 60,000 美元的回报 每13天投资一次。 在 Face📚book 上拜访她👉 ANTONIA GRIFFIN
        1
        • 又要炒返上去,起碼炒到220蚊
          0
          • 又要炒返上去,起碼炒到220蚊
            0
            • 從外媒螞蟻下月上市升近二
              0
              • 上有政策下有對策反壟斷調查隊招聘人手後音訊全無接近一
                0
                • 下月螞蟻上市
                  0
                  • 芝麻開門
                    0
                    • 咁大隻,要抄番上去,真係唔樂觀
                      0