阿里巴巴 (BABAN)

1,874.830
-15.700(-0.83%)
  • 成交量:
    9,778
  • 買入價/賣出價:
    1,872.410/1,897.000
  • 全日波幅:
    1,832.740 - 1,886.380

阿裡巴巴歷史數據

時間範圍:
每日
2022/07/13 - 2022/08/13
1,874.8301,886.3801,886.3801,832.7409.78K-0.86%
1,891.1301,867.0001,940.0001,867.00013.10K+1.79%
1,857.8501,848.5501,858.0001,788.0003.93K+0.40%
1,850.4701,846.0001,879.0001,838.2102.01K+0.74%
1,836.9601,891.0001,891.0001,833.5008.04K-2.81%
1,890.1601,926.5401,926.5401,854.00018.49K-4.37%
1,976.5902,050.0002,082.1501,940.00018.83K+0.52%
1,966.4101,900.0001,975.6701,890.00024.09K+1.70%
1,933.5401,839.0001,945.0001,808.48032.76K+5.13%
1,839.1101,808.4301,845.4301,796.00017.34K+0.90%
1,822.7101,995.0001,995.0001,818.01058.09K-10.76%
2,042.3702,079.8302,079.8301,953.00035.07K-2.25%
2,089.3302,062.3602,091.8002,045.0003.44K+0.84%
2,071.9702,120.7102,146.8402,064.000234.55K+0.19%
2,068.0002,050.0002,068.0002,018.8406.78K-0.02%
2,068.3602,176.0002,176.0002,050.50016.52K-4.68%
2,170.0002,133.0002,180.0002,133.0007.49K+1.72%
2,133.3002,180.0002,190.0002,116.0002.68K-0.61%
2,146.4802,093.3602,150.0002,076.00013.41K+1.40%
2,116.7902,133.8002,178.5702,113.0004.24K+0.64%
2,103.3402,140.0002,140.0002,034.49034.62K-2.25%
2,151.8102,260.0002,260.0002,108.000188.41K-4.79%
2,260.0002,238.6102,290.8002,238.6104.60K-0.73%
最高: 2,290.800最低: 1,788.000差價: 502.800平均: 2,007.022更改%: -17.648
  • 交易和投资确实与决心、一致性和永不放弃的心态有关,这是关键,现在理解加密的概念非常重要! 许多人盲目冒险,今天痛哭流涕,我会推荐Ethan M. Corey on Face📚book,他将帮助您何时以及如何进行盈利交易他是顶级分析师,提供有关如何交易加密货币的技巧 ,做好联系他,现在是投资加密货币的最佳时机“Ethan M. Corey”Face📚book
    0
    • $120 gogogo
      0
      • maybe 2 month
        0
    • I did my research and no one handles trading like she does, who would believe I can earn $7.000 weekly in an investment of $500" indeed she is a reliable broker I give thanks to Jasmine M Frankie on her Face'book Trading Platform. Jasmine M Frankie
      0
      • 暗号通貨の落ち込みにもかかわらず、私はまだレベルの高い財政的アドバイスに感謝しています。 私は4,345ドルで外国為替と暗号通貨への投資を開始し、数週間あなたをフォローして以来、ポートフォリオに18,539ドルを獲得しました。あなたに感謝します👉EthanM.CoreyonFace⚡book
        0
        • 我已经赚了超过 58 美元,自从我加入您的平台并遵循您的培训过程以来,我仍然有更多的收入,请在她的平台 Face'book Trading 平台上写下这位伟大的经理 Guinevere Van
          0
          • 自己说的吧
            0
        • 一位朋友说服我交易股票和投资以赚取更多收入,幸运的是,我冒险进入了它,结果证明是真实的,这要归功于在🅵🅰🅲🅴 💯🅱🅾🅾🅺与 L_e_n_n_a_r_t A_n_t_e_r_o_ 交易
          0
          • 阿里巴巴的股票絕對 不能買 尤其是淘寶都在賣假貨欺騙客戶 我本身有持阿里巴巴的股 也有買淘寶的商品 大致上有超過70%的東西跟實際上有出入 搞不懂為什麼阿里這麼爛 真的失望
            0
            • Amazing personality with a great leadership quality I believe in her hands and success fellowed. Intially I traded $1500 and in a couple of days I got $12,500 her creditbility can't be overlooked. I recommend Jasmine M Frankie @Face'book
              1
              • 我们都需要一个经过良好审查的人来信任我们的资金并相信我我做了很多研究因为我太怀疑并且有我的恐惧但是决定和茉莉夫人一起工作绝对是非常值得的而且我强烈推荐她茉莉花 M 弗兰基。 @FB
                2
                • 中概股真的復活了嗎?
                  3