阿里巴巴 (AHLAy)

75.55
+2.05(+2.79%)
  • 成交量:
    31,985
  • 買入價/賣出價:
    75.45/75.55
  • 全日波幅:
    73.15 - 76.25

Alibaba Group Holding Ltd DRC歷史數據

時間範圍:
每天
2023-04-28 - 2023-05-28
75.5574.7576.2573.1532.00K+2.79%
73.5075.0075.5572.9049.08K-2.78%
75.6077.3077.5075.1037.09K-1.88%
77.0579.1579.1576.8543.30K-3.14%
79.5579.2080.8578.9048.01K+1.99%
78.0079.4579.4577.4553.14K-1.76%
79.4082.9086.6078.8584.73K-5.08%
83.6581.7584.4080.3549.38K+2.26%
81.8080.6082.2579.6026.48K+0.86%
81.1080.0081.3079.0038.67K+3.18%
78.6078.6079.7577.9021.96K-2.48%
80.6075.8581.0075.2552.73K+6.40%
75.7575.1576.8574.5015.44K+1.00%
75.0075.4075.4073.3033.73K-1.12%
75.8575.5576.0074.6024.31K+0.46%
75.5075.3075.8074.3524.48K+0.73%
74.9573.9576.6073.6027.34K+1.83%
73.6074.1574.3072.9518.91K-0.47%
73.9576.7576.8073.4535.20K-3.52%
76.6576.0077.2075.5531.81K+0.13%
最高: 86.60最低: 72.90差價: 13.70平均: 77.28升跌(%): -1.31
  • 🏝️⛱️🏝️🌆🌉🌉🏢🏯🏗️⛲🕍🕌与最好的加密货币和外汇交易经理进行交易,帮助您📲增加投资以获得更美好的未来,您对加密货币、股票和外汇交易感兴趣吗? 把她的直接按摩写在💁💁💁💁Jꍟꌗꌗꀤꉓꍏ ꅏꀤ꒒ꌗꂦꈤꎇꊼ ꀤ ꈤꌗ꓄ꍏꁅꋪꍏꎭ.
    0
    • 各大評級一路評好一路減持
      0
      • 借貨減持了
        0
        • 阿里上$110
          0
          • 睇嚟阿里要震哂啲散戶出嚟再升過,put 一put
            0
            • 分拆上市,有利股價上升嗎?
              0
              • 基本面改變了 阿里不再是電商公司 是一間科技投資公司
                0
            • 那門子的回購 愈回愈跌
              0
              • 阿裡要上150
                0
                • 收歸國有,割韭菜
                  0
                  • 私有化私有化
                    0